14-day Premium Trial Subscription Try For FreeTry Free

Voyager Token / US Dollar Cryptocurrency Price (Quote)

$0.0817
+0.0015 (+1.87%)
At Close: Jun 16, 2024

Range Low Price High Price Comment
30 days $0.0729 $0.121 Sunday, 16th Jun 2024 VGXUSD stock ended at $0.0817. This is 1.87% more than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 11.95% from a day low at $0.0795 to a day high of $0.0890.
90 days $0.0663 $0.135
52 weeks $0.0663 $0.207

Historical Voyager Token / US Dollar prices

Date Open High Low Close Volume
Jun 16, 2024 $0.0797 $0.0890 $0.0795 $0.0817 10 235 492
Jun 15, 2024 $0.0792 $0.0817 $0.0775 $0.0802 2 987 092
Jun 14, 2024 $0.0827 $0.0843 $0.0782 $0.0790 5 277 944
Jun 13, 2024 $0.0898 $0.0898 $0.0825 $0.0835 5 041 437
Jun 12, 2024 $0.0828 $0.0917 $0.0813 $0.0906 6 211 218
Jun 11, 2024 $0.0898 $0.0942 $0.0812 $0.0833 11 184 627
Jun 10, 2024 $0.0927 $0.0954 $0.0880 $0.0910 8 874 640
Jun 09, 2024 $0.0865 $0.0965 $0.0859 $0.0931 14 875 417
Jun 08, 2024 $0.0875 $0.0904 $0.0847 $0.0872 7 467 162
Jun 07, 2024 $0.0961 $0.0974 $0.0815 $0.0872 13 148 474
Jun 06, 2024 $0.0966 $0.102 $0.0940 $0.0945 11 819 444
Jun 05, 2024 $0.0980 $0.104 $0.0957 $0.0965 16 849 436
Jun 04, 2024 $0.0914 $0.108 $0.0910 $0.0993 24 983 984
Jun 03, 2024 $0.0942 $0.0971 $0.0913 $0.0927 9 578 714
Jun 02, 2024 $0.101 $0.104 $0.0956 $0.0961 15 916 308
Jun 01, 2024 $0.103 $0.116 $0.0992 $0.101 62 831 832
May 31, 2024 $0.0878 $0.121 $0.0870 $0.107 54 359 160
May 30, 2024 $0.0830 $0.0969 $0.0805 $0.0869 75 755 344
May 29, 2024 $0.0781 $0.0800 $0.0772 $0.0790 4 103 811
May 28, 2024 $0.0779 $0.0785 $0.0761 $0.0781 3 389 084
May 27, 2024 $0.0778 $0.0794 $0.0772 $0.0781 7 885 186
May 26, 2024 $0.0782 $0.0800 $0.0770 $0.0777 6 757 983
May 25, 2024 $0.0799 $0.0813 $0.0768 $0.0776 6 866 043
May 24, 2024 $0.0732 $0.0732 $0.0732 $0.0732 0
May 23, 2024 $0.0769 $0.0777 $0.0729 $0.0732 3 970 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VGXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!