14-day Premium Trial Subscription Try For FreeTry Free

Voyager Token / US Dollar Cryptocurrency Price (Quote)

$0.0774
+0.0017 (+2.25%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0663 $0.125 Friday, 17th May 2024 VGXUSD stock ended at $0.0774. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.19% from a day low at $0.0752 to a day high of $0.0791.
90 days $0.0663 $0.197
52 weeks $0.0663 $0.207

Historical Voyager Token / US Dollar prices

Date Open High Low Close Volume
Oct 30, 2023 $0.118 $0.121 $0.116 $0.119 2 998 095
Oct 29, 2023 $0.118 $0.120 $0.117 $0.119 2 350 789
Oct 28, 2023 $0.119 $0.120 $0.116 $0.116 2 876 792
Oct 27, 2023 $0.119 $0.120 $0.117 $0.117 2 273 317
Oct 26, 2023 $0.118 $0.124 $0.117 $0.121 3 087 902
Oct 25, 2023 $0.118 $0.123 $0.118 $0.121 4 879 318
Oct 24, 2023 $0.116 $0.118 $0.114 $0.117 5 240 442
Oct 23, 2023 $0.116 $0.118 $0.114 $0.117 3 546 820
Oct 22, 2023 $0.117 $0.118 $0.113 $0.115 2 860 778
Oct 21, 2023 $0.118 $0.118 $0.114 $0.115 3 273 897
Oct 20, 2023 $0.119 $0.128 $0.117 $0.119 2 839 947
Oct 19, 2023 $0.119 $0.127 $0.118 $0.119 8 642 755
Oct 18, 2023 $0.118 $0.128 $0.116 $0.118 6 535 790
Oct 17, 2023 $0.118 $0.126 $0.116 $0.118 6 088 669
Oct 16, 2023 $0.115 $0.131 $0.115 $0.120 3 488 651
Oct 15, 2023 $0.115 $0.129 $0.115 $0.121 12 429 318
Oct 14, 2023 $0.109 $0.120 $0.107 $0.115 3 070 807
Oct 13, 2023 $0.109 $0.119 $0.108 $0.114 6 127 753
Oct 12, 2023 $0.114 $0.115 $0.109 $0.109 3 950 741
Oct 11, 2023 $0.108 $0.122 $0.107 $0.114 11 849 357
Oct 10, 2023 $0.109 $0.110 $0.107 $0.108 1 071 443
Oct 09, 2023 $0.116 $0.116 $0.107 $0.109 2 397 151
Oct 08, 2023 $0.118 $0.118 $0.116 $0.116 1 225 532
Oct 07, 2023 $0.118 $0.118 $0.117 $0.118 1 169 307
Oct 06, 2023 $0.117 $0.120 $0.116 $0.118 1 564 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VGXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!