CRYPTO:VGXUSD
Voyager Token / US Dollar Cryptocurrency Price (Quote)
$0.0732
-0.0057 (-7.22%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0663 | $0.125 | Thursday, 23rd May 2024 VGXUSD stock ended at $0.0732. This is 7.22% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.58% from a day low at $0.0729 to a day high of $0.0777. |
90 days | $0.0663 | $0.197 | |
52 weeks | $0.0663 | $0.207 |
Date | Open | High | Low | Close | Volume |
Mar 30, 2021 | $4.98 | $4.99 | $4.59 | $4.66 | 8 695 270 |
Mar 29, 2021 | $4.85 | $5.03 | $4.70 | $4.98 | 7 134 749 |
Mar 28, 2021 | $5.02 | $5.12 | $4.65 | $4.85 | 7 090 684 |
Mar 27, 2021 | $5.35 | $5.49 | $4.95 | $5.03 | 10 416 113 |
Mar 26, 2021 | $4.26 | $5.40 | $4.24 | $5.37 | 15 419 353 |
Mar 25, 2021 | $4.26 | $4.71 | $4.12 | $4.26 | 11 712 975 |
Mar 24, 2021 | $4.04 | $5.26 | $3.91 | $4.25 | 19 733 047 |
Mar 23, 2021 | $4.50 | $4.68 | $3.87 | $4.04 | 18 482 353 |
Mar 22, 2021 | $4.64 | $4.84 | $4.39 | $4.58 | 11 574 442 |
Mar 21, 2021 | $4.61 | $4.87 | $4.35 | $4.64 | 14 176 857 |
Mar 20, 2021 | $4.84 | $4.88 | $4.59 | $4.62 | 15 864 370 |
Mar 19, 2021 | $4.99 | $5.07 | $4.78 | $4.85 | 10 845 674 |
Mar 18, 2021 | $5.26 | $5.27 | $4.72 | $4.98 | 11 090 524 |
Mar 17, 2021 | $5.04 | $5.40 | $4.76 | $5.24 | 13 426 723 |
Mar 16, 2021 | $5.47 | $5.81 | $4.82 | $5.04 | 18 160 743 |
Mar 15, 2021 | $4.93 | $6.02 | $4.71 | $5.50 | 18 762 844 |
Mar 14, 2021 | $5.09 | $5.41 | $4.77 | $4.95 | 15 366 296 |
Mar 13, 2021 | $5.25 | $5.49 | $5.05 | $5.11 | 15 238 551 |
Mar 12, 2021 | $5.56 | $5.87 | $5.08 | $5.26 | 15 023 278 |
Mar 11, 2021 | $5.80 | $5.90 | $5.47 | $5.57 | 8 772 633 |
Mar 10, 2021 | $6.02 | $6.11 | $5.64 | $5.80 | 10 504 835 |
Mar 09, 2021 | $5.67 | $6.26 | $5.37 | $6.02 | 22 685 927 |
Mar 08, 2021 | $6.08 | $6.14 | $5.64 | $5.66 | 10 381 007 |
Mar 07, 2021 | $5.78 | $6.50 | $5.76 | $6.09 | 10 508 339 |
Mar 04, 2021 | $6.46 | $6.47 | $5.50 | $5.70 | 18 515 116 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VGXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.