14-day Premium Trial Subscription Try For FreeTry Free

Voyager Token / US Dollar Cryptocurrency Price (Quote)

$0.0817
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.0729 $0.121 Monday, 17th Jun 2024 VGXUSD stock ended at $0.0817. During the day the stock fluctuated 0% from a day low at $0.0817 to a day high of $0.0817.
90 days $0.0663 $0.135
52 weeks $0.0663 $0.207

Historical Voyager Token / US Dollar prices

Date Open High Low Close Volume
Sep 21, 2021 $2.60 $2.71 $2.33 $2.41 5 141 283
Sep 20, 2021 $2.87 $2.88 $2.45 $2.61 4 881 458
Sep 19, 2021 $3.08 $3.43 $2.82 $2.87 5 844 200
Sep 18, 2021 $2.49 $3.32 $2.42 $3.08 9 253 670
Sep 17, 2021 $2.52 $2.59 $2.43 $2.48 2 783 720
Sep 16, 2021 $2.63 $2.69 $2.48 $2.52 2 875 519
Sep 15, 2021 $2.66 $2.66 $2.39 $2.60 5 658 202
Sep 14, 2021 $2.54 $2.69 $2.45 $2.64 3 090 661
Sep 13, 2021 $2.72 $2.77 $2.40 $2.54 2 952 940
Sep 12, 2021 $2.52 $2.81 $2.46 $2.72 3 696 222
Sep 11, 2021 $2.54 $2.71 $2.45 $2.52 3 717 713
Sep 10, 2021 $2.79 $2.89 $2.33 $2.54 7 437 353
Sep 09, 2021 $2.71 $2.97 $2.63 $2.78 5 927 937
Sep 08, 2021 $3.06 $3.18 $2.71 $2.89 5 736 627
Sep 07, 2021 $3.52 $3.52 $2.50 $3.06 7 970 112
Sep 06, 2021 $3.63 $3.67 $3.46 $3.52 4 619 348
Sep 05, 2021 $3.67 $3.73 $3.56 $3.64 3 051 856
Sep 04, 2021 $3.70 $3.76 $3.54 $3.68 2 978 649
Sep 03, 2021 $3.72 $3.79 $3.58 $3.68 4 292 266
Sep 02, 2021 $3.94 $3.97 $3.68 $3.73 4 337 267
Sep 01, 2021 $3.71 $4.00 $3.61 $3.95 6 979 069
Aug 31, 2021 $3.26 $3.72 $3.18 $3.70 4 031 089
Aug 30, 2021 $3.50 $3.52 $3.24 $3.26 2 846 729
Aug 29, 2021 $3.59 $3.65 $3.37 $3.50 2 967 603
Aug 28, 2021 $3.68 $3.80 $3.55 $3.60 1 984 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VGXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!