CRYPTO:VGXUSD
Voyager Token / US Dollar Cryptocurrency Price (Quote)
$0.0817
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0729 | $0.121 | Monday, 17th Jun 2024 VGXUSD stock ended at $0.0817. During the day the stock fluctuated 0% from a day low at $0.0817 to a day high of $0.0817. |
90 days | $0.0663 | $0.135 | |
52 weeks | $0.0663 | $0.207 |
Historical Voyager Token / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jul 08, 2021 | $2.27 | $2.28 | $2.09 | $2.12 | 2 101 554 |
Jul 07, 2021 | $2.22 | $2.36 | $2.19 | $2.27 | 1 421 170 |
Jul 06, 2021 | $2.18 | $2.31 | $2.17 | $2.23 | 1 392 521 |
Jul 05, 2021 | $2.29 | $2.29 | $2.13 | $2.19 | 1 939 390 |
Jul 04, 2021 | $2.38 | $2.39 | $2.28 | $2.29 | 1 766 676 |
Jul 03, 2021 | $2.35 | $2.42 | $2.30 | $2.38 | 1 376 502 |
Jul 02, 2021 | $2.40 | $2.42 | $2.20 | $2.35 | 1 989 316 |
Jul 01, 2021 | $2.52 | $2.53 | $2.26 | $2.39 | 2 692 836 |
Jun 30, 2021 | $2.38 | $2.61 | $2.24 | $2.52 | 4 232 222 |
Jun 29, 2021 | $2.37 | $2.43 | $2.15 | $2.38 | 4 081 966 |
Jun 28, 2021 | $2.26 | $2.39 | $2.17 | $2.37 | 2 284 153 |
Jun 27, 2021 | $2.15 | $2.26 | $2.04 | $2.26 | 1 270 568 |
Jun 26, 2021 | $2.11 | $2.15 | $1.94 | $2.14 | 2 255 159 |
Jun 25, 2021 | $2.37 | $2.42 | $2.09 | $2.11 | 2 549 866 |
Jun 24, 2021 | $2.06 | $2.49 | $1.98 | $2.37 | 4 036 333 |
Jun 23, 2021 | $1.92 | $2.14 | $1.81 | $2.06 | 3 616 247 |
Jun 22, 2021 | $1.88 | $2.09 | $1.62 | $1.92 | 7 790 581 |
Jun 21, 2021 | $2.26 | $2.26 | $1.85 | $1.87 | 5 528 918 |
Jun 20, 2021 | $2.21 | $2.30 | $2.07 | $2.26 | 4 049 296 |
Jun 19, 2021 | $2.27 | $2.36 | $2.20 | $2.22 | 2 120 510 |
Jun 18, 2021 | $2.42 | $2.45 | $2.18 | $2.26 | 4 353 125 |
Jun 17, 2021 | $2.46 | $2.54 | $2.34 | $2.42 | 2 145 949 |
Jun 16, 2021 | $2.52 | $2.54 | $2.40 | $2.47 | 2 149 217 |
Jun 15, 2021 | $2.53 | $2.57 | $2.40 | $2.55 | 2 464 921 |
Jun 14, 2021 | $2.54 | $2.68 | $2.42 | $2.63 | 3 367 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VGXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.