CRYPTO:VGXUSD

Voyager Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy VGXUSD
*Your capital is at risk
$0.000074912
-0.000020041 (-21.11%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00003097 $0.0003 Monday, 13th Jul 2026 VGXUSD stock ended at $0.000074912. This is 21.11% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 137.68% from a day low at $0.000039961 to a day high of $0.000094981.
90 days $0.00003097 $0.0008
52 weeks $0.00003097 $0.0048

Historical Voyager Token / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000094933 $0.000094981 $0.000039961 $0.000074912 452
Jul 12, 2026 $0.0002 $0.0002 $0.000092928 $0.000094953 124
Jul 11, 2026 $0.0002 $0.0002 $0.0000929226 $0.0002 36
Jul 10, 2026 $0.000085926 $0.0002 $0.0000859224 $0.0002 480
Jul 09, 2026 $0.000085926 $0.000085943 $0.0000859224 $0.000085931 80
Jul 08, 2026 $0.000085938 $0.000085959 $0.0000858948 $0.000085926 80
Jul 07, 2026 $0.000085938 $0.000085958 $0.000085935 $0.000085945 80
Jul 06, 2026 $0.0000859517 $0.000085963 $0.0000859374 $0.000085942 151
Jul 05, 2026 $0.000064940 $0.000064956 $0.00003097 $0.000030970 15
Jul 04, 2026 $0.0000309682 $0.000064967 $0.0000309667 $0.000064939 40
Jul 03, 2026 $0.0000309682 $0.0000309734 $0.000030967 $0.0000309686 12
Jul 02, 2026 $0.0000469406 $0.0000469498 $0.0000469399 $0.0000469449 40
Jul 01, 2026 $0.0000389377 $0.000043967 $0.00003894 $0.0000439529 4
Jun 30, 2026 $0.000065902 $0.000065920 $0.00003892 $0.000038940 35
Jun 29, 2026 $0.0000409379 $0.000065920 $0.000040925 $0.0000659072 31
Jun 28, 2026 $0.0000409379 $0.0000409559 $0.0000409311 $0.000040937 21
Jun 27, 2026 $0.0000409336 $0.000040943 $0.0000409336 $0.0000409387 21
Jun 26, 2026 $0.000045576 $0.0000455784 $0.00004484 $0.00004497 52
Jun 25, 2026 $0.000045599 $0.0000456143 $0.000045599 $0.000045603 53
Jun 24, 2026 $0.0000413537 $0.000054548 $0.0000406537 $0.000054548 147
Jun 23, 2026 $0.0000394628 $0.0000698115 $0.000039458 $0.00004241 6 495
Jun 22, 2026 $0.0000483580 $0.0000498129 $0.000036184 $0.0000437404 3 744
Jun 21, 2026 $0.0000483580 $0.000048629 $0.00004824 $0.00004825 3 145
Jun 20, 2026 $0.000039044 $0.00004024 $0.000039043 $0.0000391024 4 994
Jun 19, 2026 $0.0000609297 $0.0000609331 $0.0000533342 $0.0000543278 4 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VGXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE