14-day Premium Trial Subscription Try For FreeTry Free

Voyager Token / US Dollar Cryptocurrency Price (Quote)

$0.0774
+0.0017 (+2.25%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0663 $0.125 Friday, 17th May 2024 VGXUSD stock ended at $0.0774. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.19% from a day low at $0.0752 to a day high of $0.0791.
90 days $0.0663 $0.197
52 weeks $0.0663 $0.207

Historical Voyager Token / US Dollar prices

Date Open High Low Close Volume
Dec 19, 2023 $0.128 $0.134 $0.128 $0.130 7 139 167
Dec 18, 2023 $0.139 $0.142 $0.133 $0.134 8 099 164
Dec 17, 2023 $0.139 $0.141 $0.134 $0.134 6 089 243
Dec 16, 2023 $0.138 $0.144 $0.132 $0.136 9 936 251
Dec 15, 2023 $0.138 $0.142 $0.133 $0.137 10 075 600
Dec 14, 2023 $0.138 $0.139 $0.129 $0.137 6 818 408
Dec 13, 2023 $0.138 $0.138 $0.130 $0.138 8 891 623
Dec 12, 2023 $0.151 $0.153 $0.134 $0.138 6 099 964
Dec 11, 2023 $0.151 $0.152 $0.135 $0.138 12 698 983
Dec 10, 2023 $0.145 $0.154 $0.144 $0.147 30 292 978
Dec 09, 2023 $0.145 $0.153 $0.144 $0.147 12 793 128
Dec 08, 2023 $0.143 $0.145 $0.136 $0.142 9 337 898
Dec 07, 2023 $0.143 $0.145 $0.138 $0.142 9 244 010
Dec 06, 2023 $0.149 $0.150 $0.144 $0.145 9 991 686
Dec 05, 2023 $0.149 $0.150 $0.145 $0.146 9 273 172
Dec 04, 2023 $0.147 $0.162 $0.146 $0.150 82 471 971
Dec 03, 2023 $0.146 $0.160 $0.146 $0.151 20 601 019
Dec 02, 2023 $0.145 $0.151 $0.143 $0.147 8 142 586
Dec 01, 2023 $0.146 $0.151 $0.143 $0.148 10 385 729
Nov 30, 2023 $0.151 $0.155 $0.140 $0.142 11 620 303
Nov 29, 2023 $0.151 $0.154 $0.141 $0.142 18 835 395
Nov 28, 2023 $0.159 $0.173 $0.142 $0.147 54 893 468
Nov 27, 2023 $0.141 $0.188 $0.139 $0.159 25 803 028
Nov 26, 2023 $0.141 $0.146 $0.138 $0.140 3 516 865
Nov 25, 2023 $0.141 $0.143 $0.138 $0.141 8 305 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VGXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!