NZX:VHP

Vital Healthcare Property Trust Stock Price (Quote)

etoro logo Buy VHP
*Your capital is at risk
$1.95
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $1.92 $2.26 Tuesday, 18th Nov 2025 VHP.NZ stock ended at $1.95. During the day the stock fluctuated 1.28% from a day low at $1.95 to a day high of $1.98.
90 days $1.92 $2.37
52 weeks $1.61 $2.37

Historical Vital Healthcare Property Trust prices

Date Open High Low Close Volume
Nov 18, 2025 $1.98 $1.98 $1.95 $1.95 308 271
Nov 17, 2025 $1.96 $1.98 $1.95 $1.95 162 689
Nov 14, 2025 $1.98 $1.98 $1.92 $1.93 1 096 150
Nov 13, 2025 $1.99 $1.99 $1.95 $1.95 472 288
Nov 12, 2025 $1.97 $1.98 $1.94 $1.97 856 441
Nov 11, 2025 $1.96 $2.07 $1.96 $2.00 606 408
Nov 10, 2025 $2.18 $2.18 $2.18 $2.18 0
Nov 07, 2025 $2.25 $2.25 $2.18 $2.18 244 469
Nov 06, 2025 $2.26 $2.26 $2.21 $2.22 168 349
Nov 05, 2025 $2.23 $2.26 $2.22 $2.26 710 152
Nov 04, 2025 $2.20 $2.26 $2.20 $2.22 279 376
Nov 03, 2025 $2.21 $2.24 $2.19 $2.19 290 738
Oct 31, 2025 $2.21 $2.24 $2.20 $2.23 310 117
Oct 30, 2025 $2.20 $2.22 $2.17 $2.18 207 173
Oct 29, 2025 $2.19 $2.23 $2.18 $2.18 173 392
Oct 28, 2025 $2.17 $2.23 $2.15 $2.18 271 029
Oct 24, 2025 $2.11 $2.20 $2.11 $2.17 315 931
Oct 23, 2025 $2.12 $2.15 $2.10 $2.10 350 261
Oct 22, 2025 $2.18 $2.18 $2.11 $2.12 353 954
Oct 21, 2025 $2.20 $2.20 $2.15 $2.18 205 062
Oct 20, 2025 $2.21 $2.21 $2.19 $2.19 325 704
Oct 17, 2025 $2.20 $2.21 $2.19 $2.21 134 750
Oct 16, 2025 $2.17 $2.23 $2.17 $2.23 394 492
Oct 15, 2025 $2.23 $2.23 $2.16 $2.16 527 326
Oct 14, 2025 $2.28 $2.28 $2.21 $2.23 279 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VHP.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VHP.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VHP.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VITAL HEALTHCARE PROPERTY TRUST
Vital Healthcare Property Trust
Vital Healthcare Property Trust is a real estate investment trust externally managed by Vital Healthcare Management Limited. The firm investments in health and medical related properties in New Zealand and Australia. It undertakes acquisition or development of medical or healthcare-related properties such as surgical and medical facilities, geriatric and continuing care facilities primary healthcare facilities, and health support facilities. The ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE