14-day Premium Trial Subscription Try For FreeTry Free

VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)

$81.54
+0.290 (+0.357%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $77.28 $81.62 Friday, 17th May 2024 VIGI stock ended at $81.54. This is 0.357% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.431% from a day low at $81.19 to a day high of $81.54.
90 days $77.28 $82.93
52 weeks $68.45 $82.93

Historical VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Aug 16, 2017 $62.82 $63.23 $62.73 $63.17 203 508
Aug 15, 2017 $63.24 $63.24 $62.30 $62.57 147 788
Aug 14, 2017 $62.65 $62.90 $62.64 $62.69 59 234
Aug 11, 2017 $62.19 $62.46 $62.04 $62.20 149 761
Aug 10, 2017 $62.86 $63.05 $62.20 $62.34 98 363
Aug 09, 2017 $62.94 $63.16 $62.85 $63.06 100 413
Aug 08, 2017 $63.25 $63.50 $63.03 $63.10 113 653
Aug 07, 2017 $63.28 $63.39 $63.16 $63.30 74 139
Aug 04, 2017 $63.27 $63.44 $63.03 $63.22 81 338
Aug 03, 2017 $63.22 $63.64 $63.14 $63.30 107 534
Aug 02, 2017 $63.56 $63.74 $63.30 $63.47 120 716
Aug 01, 2017 $63.59 $63.82 $63.40 $63.50 208 169
Jul 31, 2017 $63.29 $63.50 $63.10 $63.23 88 703
Jul 28, 2017 $62.86 $63.13 $62.83 $63.09 81 471
Jul 27, 2017 $63.39 $63.56 $62.75 $63.10 81 001
Jul 26, 2017 $63.00 $63.44 $62.85 $63.31 167 851
Jul 25, 2017 $63.23 $63.36 $62.95 $63.04 75 517
Jul 24, 2017 $63.19 $63.19 $62.78 $62.99 87 608
Jul 21, 2017 $63.09 $63.28 $62.85 $63.06 127 586
Jul 20, 2017 $63.07 $63.26 $62.98 $63.18 55 809
Jul 19, 2017 $62.75 $63.12 $62.75 $63.00 105 821
Jul 18, 2017 $62.50 $62.62 $62.31 $62.51 72 248
Jul 17, 2017 $63.27 $63.27 $62.41 $62.54 77 771
Jul 14, 2017 $62.80 $62.80 $62.40 $62.65 85 027
Jul 13, 2017 $62.00 $62.22 $61.97 $62.13 82 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the VIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!