NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.30
-0.130 (-0.166%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.46 | Wednesday, 1st May 2024 VIGI stock ended at $78.30. This is 0.166% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $78.18 to a day high of $79.16. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $53.59 | $53.62 | $53.45 | $53.52 | 17 049 |
| May 19, 2016 | $53.51 | $53.51 | $52.89 | $53.15 | 22 859 |
| May 18, 2016 | $53.78 | $54.14 | $53.50 | $53.60 | 12 729 |
| May 17, 2016 | $54.00 | $54.14 | $53.77 | $53.77 | 9 264 |
| May 16, 2016 | $53.84 | $54.25 | $53.84 | $54.16 | 32 700 |
| May 13, 2016 | $53.82 | $53.85 | $53.37 | $53.51 | 20 773 |
| May 12, 2016 | $54.43 | $54.43 | $53.79 | $53.96 | 19 574 |
| May 11, 2016 | $54.32 | $54.40 | $54.10 | $54.12 | 30 468 |
| May 10, 2016 | $54.13 | $54.37 | $54.01 | $54.37 | 19 935 |
| May 09, 2016 | $54.07 | $54.07 | $53.50 | $53.58 | 15 040 |
| May 06, 2016 | $53.27 | $53.42 | $53.14 | $53.42 | 20 716 |
| May 05, 2016 | $55.08 | $55.08 | $53.19 | $53.33 | 25 251 |
| May 04, 2016 | $53.99 | $53.99 | $53.32 | $53.44 | 20 236 |
| May 03, 2016 | $54.65 | $54.65 | $54.04 | $54.09 | 25 092 |
| May 02, 2016 | $55.11 | $55.11 | $54.84 | $55.03 | 15 430 |
| Apr 29, 2016 | $54.65 | $54.93 | $54.51 | $54.69 | 21 273 |
| Apr 28, 2016 | $55.07 | $55.33 | $54.80 | $54.88 | 86 315 |
| Apr 27, 2016 | $55.08 | $55.32 | $54.97 | $55.27 | 13 620 |
| Apr 26, 2016 | $55.22 | $55.26 | $55.00 | $55.07 | 27 366 |
| Apr 25, 2016 | $55.09 | $55.09 | $54.96 | $55.00 | 13 492 |
