NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$80.13
-0.0100 (-0.0125%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VIGI stock ended at $80.13. This is 0.0125% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.343% from a day low at $80.01 to a day high of $80.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2017 | $56.60 | $56.60 | $56.35 | $56.35 | 65 637 |
| Mar 13, 2017 | $56.77 | $56.79 | $56.57 | $56.66 | 71 754 |
| Mar 10, 2017 | $56.36 | $56.40 | $56.06 | $56.35 | 44 022 |
| Mar 09, 2017 | $55.57 | $55.88 | $55.57 | $55.83 | 39 522 |
| Mar 08, 2017 | $55.99 | $56.09 | $55.65 | $55.65 | 48 810 |
| Mar 07, 2017 | $56.19 | $56.21 | $55.92 | $56.02 | 54 001 |
| Mar 06, 2017 | $56.27 | $56.35 | $56.00 | $56.19 | 46 931 |
| Mar 03, 2017 | $56.20 | $56.29 | $55.93 | $56.17 | 43 079 |
| Mar 02, 2017 | $56.11 | $56.11 | $55.90 | $55.91 | 90 771 |
| Mar 01, 2017 | $56.10 | $56.34 | $55.93 | $56.21 | 53 544 |
| Feb 28, 2017 | $55.95 | $55.97 | $55.65 | $55.68 | 44 569 |
| Feb 27, 2017 | $56.00 | $56.08 | $55.90 | $55.96 | 68 409 |
| Feb 24, 2017 | $56.12 | $56.16 | $55.98 | $56.02 | 64 502 |
| Feb 23, 2017 | $56.57 | $56.59 | $56.32 | $56.33 | 88 899 |
| Feb 22, 2017 | $56.18 | $56.33 | $56.09 | $56.26 | 30 919 |
| Feb 21, 2017 | $56.12 | $56.25 | $56.01 | $56.16 | 70 266 |
| Feb 17, 2017 | $56.13 | $56.22 | $55.98 | $56.07 | 35 449 |
| Feb 16, 2017 | $55.82 | $56.07 | $55.82 | $55.98 | 32 488 |
| Feb 15, 2017 | $55.46 | $55.79 | $55.40 | $55.76 | 38 771 |
| Feb 14, 2017 | $55.50 | $55.50 | $55.10 | $55.35 | 60 156 |
| Feb 13, 2017 | $55.60 | $55.60 | $55.40 | $55.55 | 67 418 |
| Feb 10, 2017 | $55.28 | $55.46 | $55.15 | $55.39 | 58 462 |
| Feb 09, 2017 | $55.19 | $55.32 | $55.08 | $55.20 | 52 602 |
| Feb 08, 2017 | $54.91 | $54.95 | $54.66 | $54.88 | 47 031 |
| Feb 07, 2017 | $54.84 | $54.84 | $54.60 | $54.73 | 35 797 |
