NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$80.13
-0.0100 (-0.0125%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 VIGI stock ended at $80.13. This is 0.0125% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.343% from a day low at $80.01 to a day high of $80.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2017 | $54.93 | $54.97 | $54.75 | $54.83 | 80 330 |
| Feb 03, 2017 | $55.08 | $55.19 | $54.91 | $55.14 | 60 317 |
| Feb 02, 2017 | $54.98 | $55.02 | $54.71 | $54.85 | 51 786 |
| Feb 01, 2017 | $55.13 | $55.14 | $54.65 | $54.87 | 89 235 |
| Jan 31, 2017 | $54.33 | $54.78 | $54.33 | $54.77 | 50 080 |
| Jan 30, 2017 | $54.59 | $54.61 | $54.34 | $54.46 | 57 669 |
| Jan 27, 2017 | $54.91 | $54.91 | $54.66 | $54.71 | 56 094 |
| Jan 26, 2017 | $54.64 | $54.81 | $54.64 | $54.66 | 48 006 |
| Jan 25, 2017 | $54.84 | $55.01 | $54.68 | $54.88 | 79 621 |
| Jan 24, 2017 | $54.19 | $54.62 | $54.19 | $54.46 | 83 275 |
| Jan 23, 2017 | $54.04 | $54.32 | $53.97 | $54.29 | 33 831 |
| Jan 20, 2017 | $54.12 | $54.14 | $53.95 | $54.02 | 52 764 |
| Jan 19, 2017 | $54.11 | $54.11 | $53.87 | $54.01 | 27 106 |
| Jan 18, 2017 | $54.46 | $54.46 | $54.06 | $54.06 | 36 070 |
| Jan 17, 2017 | $54.36 | $54.55 | $54.35 | $54.41 | 83 110 |
| Jan 13, 2017 | $54.46 | $54.46 | $54.17 | $54.35 | 68 405 |
| Jan 12, 2017 | $54.29 | $54.29 | $54.00 | $54.23 | 70 257 |
| Jan 11, 2017 | $54.13 | $54.39 | $53.95 | $54.27 | 70 096 |
| Jan 10, 2017 | $54.22 | $54.36 | $54.08 | $54.20 | 80 197 |
| Jan 09, 2017 | $54.04 | $54.09 | $53.86 | $54.05 | 126 565 |
| Jan 06, 2017 | $54.17 | $54.17 | $53.79 | $53.94 | 121 321 |
| Jan 05, 2017 | $53.97 | $54.30 | $53.97 | $54.22 | 75 895 |
| Jan 04, 2017 | $53.44 | $53.55 | $53.20 | $53.54 | 57 227 |
| Jan 03, 2017 | $53.12 | $53.12 | $52.91 | $53.02 | 69 389 |
| Dec 30, 2016 | $53.36 | $53.36 | $52.77 | $52.79 | 48 664 |
