NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$80.13
-0.0100 (-0.0125%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 VIGI stock ended at $80.13. This is 0.0125% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.343% from a day low at $80.01 to a day high of $80.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $52.25 | $52.25 | $51.93 | $52.13 | 18 558 |
| Nov 21, 2016 | $52.09 | $52.18 | $51.92 | $52.13 | 43 973 |
| Nov 18, 2016 | $52.00 | $52.01 | $51.81 | $51.85 | 24 290 |
| Nov 17, 2016 | $52.30 | $52.39 | $52.11 | $52.14 | 46 839 |
| Nov 16, 2016 | $52.05 | $52.10 | $51.93 | $52.02 | 52 400 |
| Nov 15, 2016 | $51.73 | $52.23 | $51.73 | $52.23 | 24 442 |
| Nov 14, 2016 | $52.37 | $52.37 | $51.85 | $51.96 | 48 590 |
| Nov 11, 2016 | $53.25 | $53.25 | $52.31 | $52.57 | 36 943 |
| Nov 10, 2016 | $54.17 | $54.17 | $53.35 | $53.43 | 40 026 |
| Nov 09, 2016 | $54.69 | $54.69 | $54.07 | $54.49 | 115 893 |
| Nov 08, 2016 | $54.49 | $54.68 | $54.26 | $54.48 | 11 806 |
| Nov 07, 2016 | $54.33 | $54.40 | $54.15 | $54.34 | 25 527 |
| Nov 04, 2016 | $53.97 | $53.97 | $53.59 | $53.63 | 27 932 |
| Nov 03, 2016 | $54.26 | $54.29 | $53.90 | $54.00 | 28 004 |
| Nov 02, 2016 | $54.50 | $54.61 | $54.19 | $54.23 | 20 923 |
| Nov 01, 2016 | $54.84 | $54.84 | $54.28 | $54.54 | 7 902 |
| Oct 31, 2016 | $54.71 | $54.75 | $54.47 | $54.68 | 19 198 |
| Oct 28, 2016 | $54.87 | $54.87 | $54.61 | $54.67 | 27 673 |
| Oct 27, 2016 | $55.24 | $55.24 | $54.91 | $54.94 | 9 458 |
| Oct 26, 2016 | $55.08 | $55.08 | $54.75 | $54.88 | 15 902 |
| Oct 25, 2016 | $55.11 | $55.41 | $55.11 | $55.15 | 10 238 |
| Oct 24, 2016 | $55.80 | $55.80 | $55.44 | $55.53 | 31 661 |
| Oct 21, 2016 | $55.57 | $55.60 | $55.42 | $55.60 | 12 648 |
| Oct 20, 2016 | $55.98 | $55.99 | $55.75 | $55.85 | 16 602 |
| Oct 19, 2016 | $56.05 | $56.07 | $55.88 | $55.98 | 14 998 |
