NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.96
-0.170 (-0.212%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 VIGI stock ended at $79.96. This is 0.212% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.316% from a day low at $79.72 to a day high of $79.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $56.05 | $56.07 | $55.88 | $55.98 | 14 998 |
| Oct 18, 2016 | $55.96 | $55.96 | $55.75 | $55.82 | 10 756 |
| Oct 17, 2016 | $55.43 | $55.43 | $55.16 | $55.19 | 10 656 |
| Oct 14, 2016 | $55.55 | $55.86 | $55.37 | $55.37 | 18 788 |
| Oct 13, 2016 | $55.21 | $55.51 | $54.85 | $55.37 | 16 415 |
| Oct 12, 2016 | $55.64 | $55.72 | $55.52 | $55.68 | 14 521 |
| Oct 11, 2016 | $56.26 | $56.26 | $55.61 | $55.63 | 14 481 |
| Oct 10, 2016 | $56.55 | $56.64 | $56.42 | $56.43 | 8 870 |
| Oct 07, 2016 | $56.66 | $56.66 | $55.81 | $56.19 | 32 436 |
| Oct 06, 2016 | $56.64 | $56.64 | $56.33 | $56.50 | 17 950 |
| Oct 05, 2016 | $57.04 | $57.04 | $56.75 | $56.87 | 20 787 |
| Oct 04, 2016 | $57.27 | $57.27 | $56.55 | $56.64 | 32 995 |
| Oct 03, 2016 | $57.03 | $57.13 | $56.88 | $57.08 | 25 412 |
| Sep 30, 2016 | $57.06 | $57.21 | $56.79 | $57.03 | 11 550 |
| Sep 29, 2016 | $57.47 | $57.47 | $56.75 | $56.86 | 31 518 |
| Sep 28, 2016 | $57.39 | $57.61 | $57.01 | $57.55 | 16 011 |
| Sep 27, 2016 | $57.01 | $57.24 | $56.80 | $57.13 | 15 182 |
| Sep 26, 2016 | $57.26 | $57.26 | $56.78 | $56.81 | 15 127 |
| Sep 23, 2016 | $57.67 | $57.67 | $57.30 | $57.36 | 18 422 |
| Sep 22, 2016 | $57.61 | $57.86 | $57.61 | $57.68 | 14 504 |
| Sep 21, 2016 | $56.91 | $57.29 | $56.57 | $57.26 | 14 717 |
| Sep 20, 2016 | $56.80 | $56.86 | $56.56 | $56.61 | 14 296 |
| Sep 19, 2016 | $56.71 | $56.71 | $56.30 | $56.31 | 16 055 |
| Sep 16, 2016 | $56.62 | $56.62 | $55.99 | $56.13 | 45 765 |
| Sep 15, 2016 | $56.24 | $56.72 | $56.17 | $56.62 | 22 804 |
