NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$80.13
-0.0100 (-0.0125%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 VIGI stock ended at $80.13. This is 0.0125% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.343% from a day low at $80.01 to a day high of $80.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $56.61 | $56.61 | $55.86 | $56.03 | 19 392 |
| Sep 12, 2016 | $56.47 | $57.18 | $56.18 | $57.15 | 23 167 |
| Sep 09, 2016 | $57.43 | $57.43 | $56.53 | $56.53 | 57 708 |
| Sep 08, 2016 | $58.13 | $58.15 | $57.90 | $58.04 | 20 756 |
| Sep 07, 2016 | $58.36 | $58.36 | $58.05 | $58.11 | 21 443 |
| Sep 06, 2016 | $58.02 | $58.35 | $57.97 | $58.30 | 32 072 |
| Sep 02, 2016 | $57.32 | $57.45 | $57.21 | $57.41 | 22 312 |
| Sep 01, 2016 | $56.44 | $56.60 | $56.33 | $56.56 | 8 716 |
| Aug 31, 2016 | $56.68 | $56.68 | $56.17 | $56.36 | 21 285 |
| Aug 30, 2016 | $57.14 | $57.14 | $56.77 | $56.86 | 27 381 |
| Aug 29, 2016 | $56.65 | $56.97 | $56.63 | $56.92 | 36 478 |
| Aug 26, 2016 | $57.32 | $57.65 | $56.52 | $56.70 | 41 355 |
| Aug 25, 2016 | $57.25 | $57.25 | $57.04 | $57.09 | 33 392 |
| Aug 24, 2016 | $57.56 | $57.56 | $57.23 | $57.25 | 30 886 |
| Aug 23, 2016 | $57.94 | $57.94 | $57.52 | $57.54 | 13 753 |
| Aug 22, 2016 | $57.42 | $57.54 | $57.30 | $57.51 | 21 163 |
| Aug 19, 2016 | $57.68 | $57.68 | $57.25 | $57.53 | 69 188 |
| Aug 18, 2016 | $57.85 | $58.07 | $57.74 | $58.07 | 20 967 |
| Aug 17, 2016 | $57.77 | $57.77 | $57.34 | $57.71 | 62 104 |
| Aug 16, 2016 | $57.98 | $57.98 | $57.80 | $57.80 | 32 416 |
| Aug 15, 2016 | $57.98 | $57.98 | $57.87 | $57.93 | 34 778 |
| Aug 12, 2016 | $57.89 | $57.89 | $57.51 | $57.59 | 52 983 |
| Aug 11, 2016 | $57.63 | $57.79 | $57.54 | $57.74 | 18 792 |
| Aug 10, 2016 | $57.45 | $57.45 | $57.08 | $57.16 | 12 673 |
| Aug 09, 2016 | $57.28 | $57.42 | $57.20 | $57.25 | 19 885 |
