NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$80.13
-0.0100 (-0.0125%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 VIGI stock ended at $80.13. This is 0.0125% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.343% from a day low at $80.01 to a day high of $80.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $52.49 | $52.91 | $52.49 | $52.86 | 62 813 |
| Dec 28, 2016 | $52.33 | $52.45 | $52.26 | $52.31 | 47 316 |
| Dec 27, 2016 | $52.21 | $52.45 | $52.21 | $52.28 | 68 729 |
| Dec 23, 2016 | $52.04 | $52.25 | $52.04 | $52.21 | 34 794 |
| Dec 22, 2016 | $52.15 | $52.33 | $52.15 | $52.21 | 32 653 |
| Dec 21, 2016 | $52.23 | $52.43 | $52.23 | $52.31 | 33 703 |
| Dec 20, 2016 | $52.20 | $52.41 | $52.20 | $52.37 | 33 842 |
| Dec 19, 2016 | $52.33 | $52.49 | $52.20 | $52.29 | 84 714 |
| Dec 16, 2016 | $52.51 | $52.51 | $52.20 | $52.32 | 40 621 |
| Dec 15, 2016 | $52.45 | $52.48 | $52.27 | $52.43 | 23 092 |
| Dec 14, 2016 | $53.51 | $53.51 | $52.42 | $52.42 | 105 079 |
| Dec 13, 2016 | $53.35 | $53.53 | $53.18 | $53.47 | 35 490 |
| Dec 12, 2016 | $52.80 | $52.92 | $52.72 | $52.80 | 27 407 |
| Dec 09, 2016 | $52.46 | $52.89 | $52.46 | $52.79 | 60 344 |
| Dec 08, 2016 | $52.57 | $52.58 | $52.28 | $52.46 | 52 179 |
| Dec 07, 2016 | $52.37 | $52.64 | $52.25 | $52.61 | 67 132 |
| Dec 06, 2016 | $52.29 | $52.41 | $52.16 | $52.38 | 23 432 |
| Dec 05, 2016 | $52.57 | $52.57 | $52.17 | $52.44 | 54 814 |
| Dec 02, 2016 | $51.99 | $52.14 | $51.88 | $52.05 | 33 720 |
| Dec 01, 2016 | $52.32 | $52.32 | $51.97 | $51.99 | 29 119 |
| Nov 30, 2016 | $52.68 | $52.69 | $52.29 | $52.43 | 37 484 |
| Nov 29, 2016 | $52.32 | $52.44 | $52.11 | $52.37 | 26 133 |
| Nov 28, 2016 | $52.44 | $52.44 | $52.11 | $52.11 | 18 399 |
| Nov 25, 2016 | $52.06 | $52.28 | $52.06 | $52.27 | 7 967 |
| Nov 23, 2016 | $51.81 | $51.89 | $51.50 | $51.84 | 38 417 |
