NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $55.31 | $55.38 | $55.10 | $55.10 | 12 529 |
| Jun 21, 2016 | $54.99 | $55.28 | $54.75 | $55.04 | 17 247 |
| Jun 20, 2016 | $55.23 | $55.23 | $54.72 | $54.72 | 44 809 |
| Jun 17, 2016 | $53.83 | $53.97 | $53.52 | $53.81 | 130 513 |
| Jun 16, 2016 | $53.17 | $53.76 | $52.70 | $53.73 | 99 395 |
| Jun 15, 2016 | $53.91 | $54.05 | $53.70 | $53.70 | 68 539 |
| Jun 14, 2016 | $53.65 | $53.72 | $53.17 | $53.34 | 20 147 |
| Jun 13, 2016 | $54.17 | $54.65 | $54.10 | $54.18 | 32 897 |
| Jun 10, 2016 | $55.45 | $55.45 | $54.72 | $54.84 | 71 310 |
| Jun 09, 2016 | $56.37 | $56.37 | $56.01 | $56.13 | 86 582 |
| Jun 08, 2016 | $56.97 | $56.99 | $56.76 | $56.79 | 18 187 |
| Jun 07, 2016 | $56.75 | $56.83 | $56.70 | $56.75 | 24 717 |
| Jun 06, 2016 | $56.23 | $56.41 | $56.17 | $56.37 | 21 515 |
| Jun 03, 2016 | $55.82 | $55.95 | $55.60 | $55.91 | 47 774 |
| Jun 02, 2016 | $55.09 | $55.39 | $55.05 | $55.38 | 26 414 |
| Jun 01, 2016 | $55.24 | $55.26 | $55.01 | $55.26 | 36 432 |
| May 31, 2016 | $55.42 | $55.48 | $55.00 | $55.10 | 17 656 |
| May 27, 2016 | $55.27 | $55.31 | $55.09 | $55.17 | 46 234 |
| May 26, 2016 | $55.00 | $55.15 | $54.86 | $55.05 | 19 009 |
| May 25, 2016 | $54.63 | $54.85 | $54.57 | $54.81 | 21 753 |
| May 24, 2016 | $53.75 | $54.10 | $53.75 | $54.09 | 9 141 |
| May 23, 2016 | $53.62 | $53.63 | $53.36 | $53.46 | 14 757 |
| May 20, 2016 | $53.59 | $53.62 | $53.45 | $53.52 | 17 049 |
| May 19, 2016 | $53.51 | $53.51 | $52.89 | $53.15 | 22 859 |
| May 18, 2016 | $53.78 | $54.14 | $53.50 | $53.60 | 12 729 |
