NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $56.91 | $57.30 | $56.91 | $57.12 | 19 219 |
| Jul 27, 2016 | $57.12 | $57.25 | $56.81 | $57.13 | 32 567 |
| Jul 26, 2016 | $57.28 | $57.28 | $56.91 | $57.12 | 34 861 |
| Jul 25, 2016 | $57.14 | $57.14 | $56.72 | $56.86 | 23 123 |
| Jul 22, 2016 | $57.01 | $57.02 | $56.83 | $57.00 | 26 623 |
| Jul 21, 2016 | $57.07 | $57.07 | $56.66 | $56.79 | 24 930 |
| Jul 20, 2016 | $57.70 | $57.70 | $56.79 | $57.06 | 15 824 |
| Jul 19, 2016 | $56.66 | $56.66 | $56.47 | $56.57 | 33 943 |
| Jul 18, 2016 | $56.98 | $57.02 | $56.67 | $56.99 | 18 274 |
| Jul 15, 2016 | $56.98 | $56.98 | $56.65 | $56.70 | 14 676 |
| Jul 14, 2016 | $57.26 | $57.26 | $57.06 | $57.16 | 29 258 |
| Jul 13, 2016 | $57.10 | $57.10 | $56.72 | $56.81 | 39 008 |
| Jul 12, 2016 | $56.83 | $56.94 | $56.60 | $56.85 | 30 251 |
| Jul 11, 2016 | $56.46 | $56.53 | $56.14 | $56.40 | 36 151 |
| Jul 08, 2016 | $55.87 | $56.15 | $55.75 | $56.12 | 53 355 |
| Jul 07, 2016 | $55.95 | $55.95 | $55.35 | $55.52 | 36 588 |
| Jul 06, 2016 | $55.16 | $55.67 | $54.92 | $55.64 | 34 248 |
| Jul 05, 2016 | $55.77 | $55.81 | $55.45 | $55.60 | 42 391 |
| Jul 01, 2016 | $56.28 | $56.34 | $55.98 | $56.29 | 26 351 |
| Jun 30, 2016 | $55.25 | $55.98 | $55.25 | $55.84 | 19 450 |
| Jun 29, 2016 | $55.14 | $55.28 | $54.93 | $55.27 | 30 128 |
| Jun 28, 2016 | $53.74 | $54.25 | $53.74 | $54.23 | 65 738 |
| Jun 27, 2016 | $53.40 | $53.40 | $52.48 | $52.91 | 64 024 |
| Jun 24, 2016 | $53.00 | $54.32 | $53.00 | $53.37 | 166 606 |
| Jun 23, 2016 | $55.90 | $56.26 | $55.70 | $56.26 | 14 612 |
