NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$80.13
-0.0100 (-0.0125%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 VIGI stock ended at $80.13. This is 0.0125% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.343% from a day low at $80.01 to a day high of $80.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2017 | $58.15 | $58.15 | $57.60 | $57.70 | 42 841 |
| Apr 18, 2017 | $58.00 | $58.10 | $57.77 | $58.10 | 55 612 |
| Apr 17, 2017 | $58.19 | $58.41 | $58.19 | $58.41 | 59 190 |
| Apr 13, 2017 | $58.59 | $58.59 | $57.90 | $57.96 | 45 237 |
| Apr 12, 2017 | $58.19 | $58.34 | $57.96 | $58.34 | 44 982 |
| Apr 11, 2017 | $58.53 | $58.53 | $57.62 | $57.99 | 57 805 |
| Apr 10, 2017 | $58.17 | $58.17 | $57.65 | $57.76 | 83 703 |
| Apr 07, 2017 | $57.63 | $57.80 | $57.55 | $57.67 | 109 602 |
| Apr 06, 2017 | $57.79 | $57.79 | $57.53 | $57.59 | 73 324 |
| Apr 05, 2017 | $58.00 | $58.08 | $57.55 | $57.55 | 96 880 |
| Apr 04, 2017 | $57.61 | $57.91 | $57.48 | $57.91 | 176 013 |
| Apr 03, 2017 | $57.69 | $57.74 | $57.26 | $57.48 | 71 563 |
| Mar 31, 2017 | $57.65 | $57.70 | $57.41 | $57.46 | 91 003 |
| Mar 30, 2017 | $57.94 | $57.99 | $57.55 | $57.55 | 40 619 |
| Mar 29, 2017 | $57.89 | $58.05 | $57.60 | $57.91 | 85 825 |
| Mar 28, 2017 | $57.86 | $58.04 | $57.75 | $57.87 | 48 790 |
| Mar 27, 2017 | $57.62 | $57.78 | $57.37 | $57.67 | 84 836 |
| Mar 24, 2017 | $57.51 | $57.61 | $57.34 | $57.34 | 52 850 |
| Mar 23, 2017 | $57.24 | $57.55 | $57.09 | $57.15 | 50 285 |
| Mar 22, 2017 | $56.85 | $57.30 | $56.85 | $57.13 | 58 915 |
| Mar 21, 2017 | $58.11 | $58.18 | $57.23 | $57.24 | 65 882 |
| Mar 20, 2017 | $57.87 | $57.90 | $57.65 | $57.76 | 72 451 |
| Mar 17, 2017 | $57.77 | $57.81 | $57.56 | $57.62 | 57 833 |
| Mar 16, 2017 | $57.43 | $57.91 | $57.43 | $57.51 | 153 170 |
| Mar 15, 2017 | $56.63 | $57.38 | $56.37 | $57.27 | 46 503 |
