Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹509.70
-18.15 (-3.44%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹495.05 ₹573.70 Monday, 13th May 2024 VIPIND.NS stock ended at ₹509.70. This is 3.44% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.69% from a day low at ₹495.05 to a day high of ₹518.25.
90 days ₹449.05 ₹574.90
52 weeks ₹449.05 ₹722.85

Historical VIP Industries Limited prices

Date Open High Low Close Volume
Jun 15, 2023 ₹631.85 ₹640.00 ₹627.85 ₹634.50 565 977
Jun 14, 2023 ₹631.00 ₹632.00 ₹624.05 ₹627.45 200 397
Jun 13, 2023 ₹623.85 ₹628.00 ₹617.40 ₹621.85 195 979
Jun 12, 2023 ₹622.00 ₹633.00 ₹615.35 ₹620.70 352 913
Jun 09, 2023 ₹611.00 ₹620.00 ₹609.05 ₹618.30 285 740
Jun 08, 2023 ₹613.40 ₹613.40 ₹603.25 ₹606.50 279 915
Jun 07, 2023 ₹610.75 ₹613.45 ₹607.70 ₹610.20 160 823
Jun 06, 2023 ₹610.25 ₹618.00 ₹606.00 ₹607.70 114 786
Jun 05, 2023 ₹610.80 ₹614.75 ₹607.50 ₹610.25 267 358
Jun 02, 2023 ₹605.95 ₹614.95 ₹602.30 ₹606.25 405 915
Jun 01, 2023 ₹611.05 ₹620.05 ₹601.50 ₹603.40 427 686
May 31, 2023 ₹617.40 ₹617.45 ₹603.40 ₹606.55 242 010
May 30, 2023 ₹625.35 ₹625.45 ₹616.20 ₹617.40 81 401
May 29, 2023 ₹620.00 ₹625.00 ₹619.75 ₹622.35 134 561
May 26, 2023 ₹616.00 ₹617.05 ₹611.80 ₹614.35 188 375
May 25, 2023 ₹618.80 ₹620.95 ₹613.05 ₹616.00 177 941
May 24, 2023 ₹624.95 ₹626.90 ₹616.00 ₹617.25 173 350
May 23, 2023 ₹626.50 ₹635.10 ₹619.80 ₹623.95 111 462
May 22, 2023 ₹632.00 ₹632.55 ₹623.05 ₹625.55 66 796
May 19, 2023 ₹625.00 ₹642.95 ₹620.10 ₹628.65 82 660
May 18, 2023 ₹640.25 ₹645.00 ₹618.40 ₹627.85 220 004
May 17, 2023 ₹645.00 ₹645.00 ₹631.65 ₹639.70 230 151
May 16, 2023 ₹638.95 ₹650.25 ₹638.55 ₹641.80 109 004
May 15, 2023 ₹628.00 ₹642.95 ₹628.00 ₹639.00 135 363
May 12, 2023 ₹635.00 ₹641.05 ₹628.00 ₹639.20 165 918
Click to get the best stock tips daily for free!

About VIP Industries Limited

VIP Industries Limited V.I.P. Industries Limited manufactures and sells luggage, bags, and accessories in India. It offers hard and soft luggage, including handbags, printed polycarbonate luggage products, soft uprights, vanity cases, hard suitcases, briefcases, trolleys, rucksacks, backpacks, duffel-bags, laptop bags, and school bags. The company provides its products primarily under the VIP, Caprese, Carlton, Skybags, Alfa, Footloose, and Aristocrat brands. It also e... VIPIND.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT