Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹527.85
-6.25 (-1.17%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹510.40 ₹573.70 Friday, 10th May 2024 VIPIND.NS stock ended at ₹527.85. This is 1.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at ₹524.70 to a day high of ₹538.40.
90 days ₹449.05 ₹574.90
52 weeks ₹449.05 ₹722.85

Historical VIP Industries Limited prices

Date Open High Low Close Volume
Jul 20, 2023 ₹605.00 ₹608.45 ₹592.85 ₹594.85 233 429
Jul 19, 2023 ₹606.90 ₹610.00 ₹597.20 ₹599.90 191 698
Jul 18, 2023 ₹608.20 ₹613.90 ₹601.00 ₹603.75 184 747
Jul 17, 2023 ₹587.95 ₹615.20 ₹587.95 ₹607.70 670 293
Jul 14, 2023 ₹589.90 ₹593.50 ₹573.60 ₹586.15 528 365
Jul 13, 2023 ₹594.95 ₹600.95 ₹585.00 ₹591.70 286 718
Jul 12, 2023 ₹599.90 ₹605.00 ₹589.60 ₹592.85 515 371
Jul 11, 2023 ₹593.05 ₹605.00 ₹593.00 ₹595.00 342 441
Jul 10, 2023 ₹612.35 ₹614.00 ₹586.65 ₹596.40 349 913
Jul 07, 2023 ₹612.45 ₹615.70 ₹605.20 ₹606.35 169 048
Jul 06, 2023 ₹610.90 ₹615.55 ₹606.00 ₹609.70 566 116
Jul 05, 2023 ₹610.95 ₹614.05 ₹608.20 ₹610.90 299 902
Jul 04, 2023 ₹619.50 ₹619.50 ₹610.00 ₹610.65 204 266
Jul 03, 2023 ₹619.65 ₹619.65 ₹607.00 ₹611.05 298 821
Jun 30, 2023 ₹620.00 ₹621.25 ₹610.00 ₹613.70 307 746
Jun 29, 2023 ₹607.00 ₹607.00 ₹607.00 ₹607.00 0
Jun 27, 2023 ₹610.00 ₹610.00 ₹604.55 ₹607.00 696 488
Jun 26, 2023 ₹621.50 ₹621.50 ₹608.00 ₹609.55 244 675
Jun 23, 2023 ₹632.40 ₹632.40 ₹613.85 ₹616.30 215 421
Jun 22, 2023 ₹648.00 ₹649.00 ₹627.60 ₹631.10 182 413
Jun 21, 2023 ₹656.75 ₹662.00 ₹645.05 ₹647.55 124 351
Jun 20, 2023 ₹656.45 ₹662.85 ₹650.05 ₹654.40 153 470
Jun 19, 2023 ₹641.95 ₹659.95 ₹641.95 ₹653.60 423 276
Jun 16, 2023 ₹636.50 ₹645.80 ₹633.60 ₹641.95 439 927
Jun 15, 2023 ₹631.85 ₹640.00 ₹627.85 ₹634.50 565 977
Click to get the best stock tips daily for free!

About VIP Industries Limited

VIP Industries Limited V.I.P. Industries Limited manufactures and sells luggage, bags, and accessories in India. It offers hard and soft luggage, including handbags, printed polycarbonate luggage products, soft uprights, vanity cases, hard suitcases, briefcases, trolleys, rucksacks, backpacks, duffel-bags, laptop bags, and school bags. The company provides its products primarily under the VIP, Caprese, Carlton, Skybags, Alfa, Footloose, and Aristocrat brands. It also e... VIPIND.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT