Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹527.85
-6.25 (-1.17%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹510.40 ₹573.70 Friday, 10th May 2024 VIPIND.NS stock ended at ₹527.85. This is 1.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at ₹524.70 to a day high of ₹538.40.
90 days ₹449.05 ₹574.90
52 weeks ₹449.05 ₹722.85

Historical VIP Industries Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹619.10 ₹621.50 ₹604.85 ₹606.80 291 871
Nov 07, 2023 ₹593.05 ₹617.85 ₹592.20 ₹615.75 555 905
Nov 06, 2023 ₹595.25 ₹600.75 ₹592.00 ₹593.15 210 747
Nov 03, 2023 ₹597.00 ₹604.00 ₹593.10 ₹595.25 255 756
Nov 02, 2023 ₹598.80 ₹602.60 ₹589.10 ₹595.85 500 653
Nov 01, 2023 ₹609.65 ₹620.85 ₹592.10 ₹596.05 637 448
Oct 31, 2023 ₹613.00 ₹618.00 ₹588.05 ₹609.35 963 750
Oct 30, 2023 ₹619.30 ₹623.80 ₹611.40 ₹613.80 212 808
Oct 27, 2023 ₹615.00 ₹629.00 ₹614.85 ₹623.80 226 676
Oct 26, 2023 ₹614.20 ₹618.25 ₹596.55 ₹612.80 517 805
Oct 25, 2023 ₹618.75 ₹629.85 ₹595.40 ₹618.70 619 668
Oct 23, 2023 ₹654.90 ₹656.20 ₹609.30 ₹618.25 587 369
Oct 20, 2023 ₹660.30 ₹667.00 ₹652.00 ₹654.75 351 317
Oct 19, 2023 ₹667.05 ₹672.55 ₹661.50 ₹663.50 335 967
Oct 18, 2023 ₹667.70 ₹672.50 ₹657.50 ₹668.55 484 162
Oct 17, 2023 ₹666.40 ₹672.80 ₹661.10 ₹664.45 466 234
Oct 16, 2023 ₹690.85 ₹694.70 ₹661.40 ₹665.70 664 347
Oct 13, 2023 ₹687.00 ₹697.40 ₹684.00 ₹688.00 885 225
Oct 12, 2023 ₹669.70 ₹694.45 ₹667.20 ₹689.40 1 892 624
Oct 11, 2023 ₹673.00 ₹676.10 ₹663.50 ₹665.50 343 059
Oct 10, 2023 ₹677.40 ₹682.70 ₹667.55 ₹670.05 506 202
Oct 09, 2023 ₹664.20 ₹685.00 ₹662.25 ₹673.35 1 184 900
Oct 06, 2023 ₹663.00 ₹686.95 ₹652.00 ₹667.70 776 913
Oct 05, 2023 ₹659.70 ₹666.05 ₹658.25 ₹659.55 310 833
Oct 04, 2023 ₹661.50 ₹670.30 ₹650.25 ₹657.55 752 457
Click to get the best stock tips daily for free!

About VIP Industries Limited

VIP Industries Limited V.I.P. Industries Limited manufactures and sells luggage, bags, and accessories in India. It offers hard and soft luggage, including handbags, printed polycarbonate luggage products, soft uprights, vanity cases, hard suitcases, briefcases, trolleys, rucksacks, backpacks, duffel-bags, laptop bags, and school bags. The company provides its products primarily under the VIP, Caprese, Carlton, Skybags, Alfa, Footloose, and Aristocrat brands. It also e... VIPIND.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT