Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹527.85
-6.25 (-1.17%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹510.40 ₹573.70 Friday, 10th May 2024 VIPIND.NS stock ended at ₹527.85. This is 1.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at ₹524.70 to a day high of ₹538.40.
90 days ₹449.05 ₹574.90
52 weeks ₹449.05 ₹722.85

Historical VIP Industries Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹639.80 ₹650.00 ₹626.20 ₹629.35 847 822
Dec 14, 2023 ₹665.00 ₹667.80 ₹636.50 ₹639.80 1 623 051
Dec 13, 2023 ₹620.50 ₹658.90 ₹612.85 ₹653.15 3 449 725
Dec 12, 2023 ₹609.15 ₹624.60 ₹607.00 ₹614.10 1 477 559
Dec 11, 2023 ₹589.20 ₹615.85 ₹584.10 ₹606.65 1 707 432
Dec 08, 2023 ₹598.05 ₹602.45 ₹588.90 ₹593.35 392 873
Dec 07, 2023 ₹595.20 ₹605.00 ₹595.20 ₹598.55 562 763
Dec 06, 2023 ₹599.00 ₹604.00 ₹594.50 ₹596.40 341 571
Dec 05, 2023 ₹601.85 ₹607.70 ₹593.30 ₹597.75 409 025
Dec 04, 2023 ₹605.10 ₹610.00 ₹599.00 ₹601.85 589 890
Dec 01, 2023 ₹607.00 ₹610.90 ₹595.10 ₹597.10 509 611
Nov 30, 2023 ₹605.60 ₹614.70 ₹603.00 ₹606.30 340 116
Nov 29, 2023 ₹609.00 ₹613.20 ₹604.00 ₹608.20 333 335
Nov 28, 2023 ₹614.65 ₹615.00 ₹606.70 ₹608.45 308 064
Nov 24, 2023 ₹622.00 ₹630.00 ₹613.00 ₹614.65 380 703
Nov 23, 2023 ₹629.50 ₹641.70 ₹621.80 ₹624.05 666 202
Nov 22, 2023 ₹638.60 ₹650.10 ₹625.55 ₹629.50 1 497 239
Nov 21, 2023 ₹618.00 ₹638.90 ₹612.90 ₹633.35 1 491 606
Nov 20, 2023 ₹621.00 ₹624.85 ₹607.75 ₹610.20 288 332
Nov 17, 2023 ₹615.00 ₹631.00 ₹614.05 ₹619.45 1 237 079
Nov 16, 2023 ₹610.00 ₹625.05 ₹608.95 ₹614.95 708 915
Nov 15, 2023 ₹599.00 ₹617.50 ₹597.15 ₹609.10 937 204
Nov 13, 2023 ₹606.85 ₹606.85 ₹594.95 ₹596.35 167 325
Nov 10, 2023 ₹602.45 ₹608.55 ₹599.20 ₹603.60 150 577
Nov 09, 2023 ₹608.00 ₹611.75 ₹600.60 ₹602.45 205 466
Click to get the best stock tips daily for free!

About VIP Industries Limited

VIP Industries Limited V.I.P. Industries Limited manufactures and sells luggage, bags, and accessories in India. It offers hard and soft luggage, including handbags, printed polycarbonate luggage products, soft uprights, vanity cases, hard suitcases, briefcases, trolleys, rucksacks, backpacks, duffel-bags, laptop bags, and school bags. The company provides its products primarily under the VIP, Caprese, Carlton, Skybags, Alfa, Footloose, and Aristocrat brands. It also e... VIPIND.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT