XBOM:VIRTUALG

Virtual Global Education Stock Price (Quote)

etoro logo Buy VIRTUALG
*Your capital is at risk
₹0.530
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹0.500 ₹0.640 Tuesday, 18th Nov 2025 VIRTUALG.BO stock ended at ₹0.530. During the day the stock fluctuated 7.84% from a day low at ₹0.510 to a day high of ₹0.550.
90 days ₹0.490 ₹0.690
52 weeks ₹0.420 ₹0.82

Historical Virtual Global Education Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹0.530 ₹0.550 ₹0.510 ₹0.530 298 746
Nov 17, 2025 ₹0.510 ₹0.540 ₹0.510 ₹0.530 483 721
Nov 14, 2025 ₹0.530 ₹0.540 ₹0.500 ₹0.510 236 777
Nov 13, 2025 ₹0.560 ₹0.560 ₹0.530 ₹0.530 396 914
Nov 12, 2025 ₹0.510 ₹0.560 ₹0.500 ₹0.550 853 894
Nov 11, 2025 ₹0.530 ₹0.530 ₹0.510 ₹0.520 247 662
Nov 10, 2025 ₹0.550 ₹0.560 ₹0.510 ₹0.530 677 139
Nov 07, 2025 ₹0.580 ₹0.580 ₹0.540 ₹0.550 268 621
Nov 06, 2025 ₹0.580 ₹0.590 ₹0.560 ₹0.560 383 667
Nov 04, 2025 ₹0.600 ₹0.600 ₹0.570 ₹0.580 410 779
Nov 03, 2025 ₹0.600 ₹0.610 ₹0.580 ₹0.580 227 497
Oct 31, 2025 ₹0.620 ₹0.630 ₹0.570 ₹0.590 421 690
Oct 30, 2025 ₹0.620 ₹0.630 ₹0.600 ₹0.620 367 618
Oct 29, 2025 ₹0.590 ₹0.630 ₹0.590 ₹0.620 483 543
Oct 28, 2025 ₹0.610 ₹0.630 ₹0.580 ₹0.590 577 221
Oct 27, 2025 ₹0.640 ₹0.640 ₹0.610 ₹0.620 626 251
Oct 24, 2025 ₹0.630 ₹0.640 ₹0.620 ₹0.630 421 529
Oct 23, 2025 ₹0.630 ₹0.640 ₹0.600 ₹0.630 707 414
Oct 20, 2025 ₹0.600 ₹0.620 ₹0.590 ₹0.600 468 705
Oct 17, 2025 ₹0.620 ₹0.620 ₹0.590 ₹0.600 443 717
Oct 16, 2025 ₹0.570 ₹0.620 ₹0.570 ₹0.600 1 063 566
Oct 15, 2025 ₹0.580 ₹0.590 ₹0.570 ₹0.570 350 960
Oct 14, 2025 ₹0.590 ₹0.600 ₹0.560 ₹0.570 715 264
Oct 13, 2025 ₹0.600 ₹0.600 ₹0.580 ₹0.580 434 918
Oct 10, 2025 ₹0.600 ₹0.620 ₹0.590 ₹0.600 374 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRTUALG.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRTUALG.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRTUALG.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE