OTCBB:VISM

Visium Technologies Stock Price (Quote)

etoro logo Buy VISM
*Your capital is at risk
$0.0017
+0.0001 (+6.25%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0032 Wednesday, 3rd Jun 2026 VISM stock ended at $0.0017. This is 6.25% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 13.33% from a day low at $0.0015 to a day high of $0.0017.
90 days $0.0015 $0.0058
52 weeks $0.0010 $0.0461

Historical Visium Technologies, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0015 $0.0017 $0.0015 $0.0017 774 780
Jun 02, 2026 $0.0016 $0.0017 $0.0015 $0.0016 830 443
Jun 01, 2026 $0.0017 $0.0018 $0.0015 $0.0016 1 768 657
May 29, 2026 $0.0019 $0.0019 $0.0016 $0.0018 3 406 500
May 28, 2026 $0.0017 $0.0020 $0.0017 $0.0019 2 175 779
May 27, 2026 $0.0020 $0.0020 $0.0016 $0.0016 12 219 942
May 26, 2026 $0.0024 $0.0027 $0.0021 $0.0022 1 392 842
May 22, 2026 $0.0018 $0.0024 $0.0018 $0.0021 0
May 21, 2026 $0.0019 $0.0023 $0.0018 $0.0018 6 807 586
May 20, 2026 $0.0022 $0.0022 $0.0019 $0.0021 2 606 580
May 19, 2026 $0.0027 $0.0027 $0.0021 $0.0021 3 312 433
May 18, 2026 $0.0028 $0.0028 $0.0025 $0.0026 148 000
May 15, 2026 $0.0024 $0.0027 $0.0023 $0.0027 1 778 700
May 14, 2026 $0.0020 $0.0026 $0.0020 $0.0025 640 575
May 13, 2026 $0.0024 $0.0026 $0.0022 $0.0025 225 377
May 12, 2026 $0.0025 $0.0029 $0.0025 $0.0025 1 368 445
May 11, 2026 $0.0020 $0.0022 $0.0018 $0.0020 4 609 731
May 08, 2026 $0.0030 $0.0032 $0.0020 $0.0022 4 504 985
May 07, 2026 $0.0022 $0.0029 $0.0020 $0.0023 3 151 258
May 06, 2026 $0.0029 $0.0029 $0.0022 $0.0023 3 019 779
May 05, 2026 $0.0031 $0.0031 $0.0027 $0.0027 1 265 806
May 04, 2026 $0.0029 $0.0030 $0.0028 $0.0029 2 895 957
May 01, 2026 $0.0031 $0.0031 $0.0028 $0.0030 2 219 216
Apr 30, 2026 $0.0030 $0.0031 $0.0028 $0.0028 5 437 384
Apr 29, 2026 $0.0035 $0.0037 $0.0026 $0.0028 3 080 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISM stock historical prices to predict future price movements?
Trend Analysis: Examine the VISM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VISIUM TECHNOLOGIES, INC.
Visium Technologies
Visium Technologies, Inc., a cybersecurity/digital risk management company, provides cybersecurity technology solutions, tools, and services to support commercial enterprises and government's ability to protect their data. The company focuses on network security, threat visualization, Internet of Things, mobile security, cloud, pinpoint threat identification, and big-data analytics. The company was formerly known as NuState Energy Holdings, Inc. ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE