Range Low Price High Price Comment
30 days $0.0047 $0.0088 Monday, 17th Nov 2025 VISM stock ended at $0.0058. During the day the stock fluctuated 0% from a day low at $0.0058 to a day high of $0.0058.
90 days $0.0044 $0.0144
52 weeks $0.0011 $0.0461

Historical Visium Technologies, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0058 $0.0058 $0.0058 $0.0058 0
Nov 14, 2025 $0.0058 $0.0058 $0.0058 $0.0058 7 504
Nov 13, 2025 $0.0061 $0.0061 $0.0058 $0.0058 50 000
Nov 12, 2025 $0.0070 $0.0070 $0.0056 $0.0059 174 712
Nov 11, 2025 $0.0058 $0.0064 $0.0053 $0.0064 1 302
Nov 10, 2025 $0.0055 $0.0076 $0.0054 $0.0065 240 944
Nov 07, 2025 $0.0059 $0.0059 $0.0058 $0.0058 32 011
Nov 06, 2025 $0.0058 $0.0058 $0.0058 $0.0058 30 097
Nov 05, 2025 $0.0070 $0.0070 $0.0056 $0.0056 245 000
Nov 04, 2025 $0.0066 $0.0066 $0.0054 $0.0054 72 021
Nov 03, 2025 $0.0077 $0.0077 $0.0057 $0.0062 265 000
Oct 31, 2025 $0.0065 $0.0066 $0.0056 $0.0066 150 749
Oct 30, 2025 $0.0070 $0.0070 $0.0060 $0.0065 12 001
Oct 29, 2025 $0.0065 $0.0065 $0.0048 $0.0062 200 000
Oct 28, 2025 $0.0060 $0.0066 $0.0047 $0.0060 335 675
Oct 27, 2025 $0.0066 $0.0066 $0.0057 $0.0066 76 759
Oct 24, 2025 $0.0070 $0.0070 $0.0062 $0.0062 51 857
Oct 23, 2025 $0.0072 $0.0072 $0.0067 $0.0067 5
Oct 22, 2025 $0.0065 $0.0076 $0.0065 $0.0066 32 537
Oct 21, 2025 $0.0063 $0.0078 $0.0062 $0.0066 172 469
Oct 20, 2025 $0.0073 $0.0088 $0.0073 $0.0073 124 721
Oct 17, 2025 $0.0058 $0.0073 $0.0058 $0.0073 321 114
Oct 16, 2025 $0.0058 $0.0066 $0.0058 $0.0066 1 350 814
Oct 15, 2025 $0.0056 $0.0060 $0.0056 $0.0058 96 658
Oct 14, 2025 $0.0052 $0.0054 $0.0052 $0.0054 430 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISM stock historical prices to predict future price movements?
Trend Analysis: Examine the VISM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VISIUM TECHNOLOGIES, INC.
Visium Technologies
Visium Technologies, Inc., a cybersecurity/digital risk management company, provides cybersecurity technology solutions, tools, and services to support commercial enterprises and government's ability to protect their data. The company focuses on network security, threat visualization, Internet of Things, mobile security, cloud, pinpoint threat identification, and big-data analytics. The company was formerly known as NuState Energy Holdings, Inc. ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE