₹2.03
-0.0600 (-2.87%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.97 | ₹2.83 | Tuesday, 18th Nov 2025 VKAL.BO stock ended at ₹2.03. This is 2.87% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 9.00% from a day low at ₹2.00 to a day high of ₹2.18. |
| 90 days | ₹1.97 | ₹5.52 | |
| 52 weeks | ₹1.97 | ₹270.70 |
Historical Vantage Knowledge Academy Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ₹2.09 | ₹2.18 | ₹2.00 | ₹2.03 | 1 634 300 |
| Nov 17, 2025 | ₹2.10 | ₹2.14 | ₹2.09 | ₹2.09 | 975 013 |
| Nov 14, 2025 | ₹2.20 | ₹2.25 | ₹2.19 | ₹2.19 | 759 523 |
| Nov 13, 2025 | ₹2.54 | ₹2.54 | ₹2.30 | ₹2.30 | 3 977 834 |
| Nov 12, 2025 | ₹2.35 | ₹2.42 | ₹2.30 | ₹2.42 | 1 044 567 |
| Nov 11, 2025 | ₹2.31 | ₹2.31 | ₹2.25 | ₹2.31 | 1 540 900 |
| Nov 10, 2025 | ₹2.17 | ₹2.20 | ₹2.13 | ₹2.20 | 1 461 599 |
| Nov 07, 2025 | ₹2.04 | ₹2.10 | ₹2.00 | ₹2.10 | 1 889 113 |
| Nov 06, 2025 | ₹2.04 | ₹2.04 | ₹1.97 | ₹2.00 | 859 403 |
| Nov 04, 2025 | ₹2.22 | ₹2.22 | ₹2.06 | ₹2.06 | 2 076 388 |
| Nov 03, 2025 | ₹2.19 | ₹2.21 | ₹2.02 | ₹2.16 | 1 044 322 |
| Oct 31, 2025 | ₹2.02 | ₹2.15 | ₹2.00 | ₹2.12 | 689 594 |
| Oct 30, 2025 | ₹2.10 | ₹2.28 | ₹2.08 | ₹2.08 | 3 090 769 |
| Oct 29, 2025 | ₹2.20 | ₹2.29 | ₹2.18 | ₹2.18 | 3 283 623 |
| Oct 28, 2025 | ₹2.38 | ₹2.38 | ₹2.29 | ₹2.29 | 2 924 991 |
| Oct 27, 2025 | ₹2.53 | ₹2.58 | ₹2.41 | ₹2.41 | 2 671 107 |
| Oct 24, 2025 | ₹2.71 | ₹2.78 | ₹2.53 | ₹2.53 | 1 966 305 |
| Oct 23, 2025 | ₹2.83 | ₹2.83 | ₹2.59 | ₹2.66 | 1 178 054 |
| Oct 20, 2025 | ₹2.55 | ₹2.60 | ₹2.51 | ₹2.60 | 361 626 |
| Oct 17, 2025 | ₹2.48 | ₹2.56 | ₹2.48 | ₹2.48 | 897 961 |
| Oct 16, 2025 | ₹2.84 | ₹2.87 | ₹2.61 | ₹2.61 | 3 191 266 |
| Oct 15, 2025 | ₹2.74 | ₹2.74 | ₹2.71 | ₹2.74 | 549 203 |
| Oct 14, 2025 | ₹2.61 | ₹2.61 | ₹2.45 | ₹2.61 | 1 647 036 |
| Oct 13, 2025 | ₹2.47 | ₹2.49 | ₹2.44 | ₹2.49 | 333 904 |
| Oct 10, 2025 | ₹2.30 | ₹2.38 | ₹2.27 | ₹2.38 | 1 041 529 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VKAL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the VKAL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VKAL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VKAL