NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $13.10 | $13.10 | $13.05 | $13.05 | 178 400 |
| Mar 17, 2016 | $13.06 | $13.09 | $13.03 | $13.06 | 223 800 |
| Mar 16, 2016 | $13.00 | $13.04 | $13.00 | $13.04 | 214 800 |
| Mar 15, 2016 | $13.06 | $13.06 | $12.99 | $12.99 | 159 000 |
| Mar 14, 2016 | $13.07 | $13.08 | $13.01 | $13.03 | 104 800 |
| Mar 11, 2016 | $13.08 | $13.09 | $13.03 | $13.03 | 125 400 |
| Mar 10, 2016 | $13.08 | $13.09 | $13.02 | $13.09 | 136 800 |
| Mar 09, 2016 | $13.12 | $13.15 | $13.10 | $13.03 | 214 900 |
| Mar 08, 2016 | $13.11 | $13.16 | $13.10 | $13.03 | 137 700 |
| Mar 07, 2016 | $13.07 | $13.10 | $13.03 | $13.03 | 214 800 |
| Mar 04, 2016 | $13.10 | $13.12 | $13.03 | $12.96 | 232 100 |
| Mar 03, 2016 | $13.05 | $13.10 | $13.04 | $13.01 | 225 900 |
| Mar 02, 2016 | $13.02 | $13.02 | $12.97 | $12.95 | 156 300 |
| Mar 01, 2016 | $13.06 | $13.08 | $12.97 | $12.91 | 286 300 |
| Feb 29, 2016 | $13.09 | $13.11 | $13.02 | $12.95 | 348 200 |
| Feb 26, 2016 | $13.05 | $13.05 | $13.00 | $12.93 | 143 300 |
| Feb 25, 2016 | $13.05 | $13.09 | $13.01 | $12.98 | 112 000 |
| Feb 24, 2016 | $13.04 | $13.06 | $12.98 | $12.96 | 182 200 |
| Feb 23, 2016 | $12.98 | $12.99 | $12.95 | $12.91 | 153 100 |
| Feb 22, 2016 | $13.02 | $13.02 | $12.90 | $12.87 | 172 100 |
| Feb 19, 2016 | $13.02 | $13.02 | $12.95 | $12.92 | 123 200 |
| Feb 18, 2016 | $12.97 | $12.98 | $12.95 | $12.91 | 172 300 |
| Feb 17, 2016 | $12.97 | $12.98 | $12.88 | $12.85 | 119 100 |
| Feb 16, 2016 | $13.03 | $13.03 | $12.91 | $12.84 | 124 800 |
| Feb 12, 2016 | $13.09 | $13.12 | $13.01 | $12.96 | 128 000 |
