NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.26
+0.0600 (+0.652%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.70 | Friday, 26th Apr 2024 VKQ stock ended at $9.26. This is 0.652% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.542% from a day low at $9.23 to a day high of $9.28. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.25 | $9.28 | $9.23 | $9.26 | 66 056 |
| Apr 25, 2024 | $9.25 | $9.25 | $9.19 | $9.20 | 71 588 |
| Apr 24, 2024 | $9.31 | $9.32 | $9.29 | $9.31 | 141 958 |
| Apr 23, 2024 | $9.27 | $9.31 | $9.24 | $9.31 | 146 605 |
| Apr 22, 2024 | $9.23 | $9.25 | $9.22 | $9.24 | 162 108 |
| Apr 19, 2024 | $9.26 | $9.28 | $9.22 | $9.22 | 139 328 |
| Apr 18, 2024 | $9.24 | $9.26 | $9.19 | $9.22 | 149 644 |
| Apr 17, 2024 | $9.23 | $9.25 | $9.22 | $9.24 | 57 975 |
| Apr 16, 2024 | $9.18 | $9.25 | $9.15 | $9.21 | 136 132 |
| Apr 15, 2024 | $9.20 | $9.24 | $9.18 | $9.21 | 205 636 |
| Apr 12, 2024 | $9.28 | $9.33 | $9.28 | $9.28 | 81 368 |
| Apr 11, 2024 | $9.30 | $9.30 | $9.25 | $9.26 | 43 970 |
| Apr 10, 2024 | $9.32 | $9.32 | $9.21 | $9.25 | 141 276 |
| Apr 09, 2024 | $9.37 | $9.40 | $9.36 | $9.37 | 148 059 |
| Apr 08, 2024 | $9.39 | $9.44 | $9.35 | $9.37 | 118 409 |
| Apr 05, 2024 | $9.39 | $9.41 | $9.36 | $9.37 | 132 954 |
| Apr 04, 2024 | $9.46 | $9.46 | $9.40 | $9.41 | 44 031 |
| Apr 03, 2024 | $9.41 | $9.43 | $9.38 | $9.42 | 122 809 |
| Apr 02, 2024 | $9.44 | $9.47 | $9.43 | $9.46 | 119 496 |
| Apr 01, 2024 | $9.66 | $9.66 | $9.47 | $9.49 | 152 959 |
| Mar 28, 2024 | $9.58 | $9.70 | $9.54 | $9.70 | 136 835 |
| Mar 27, 2024 | $9.57 | $9.58 | $9.54 | $9.55 | 93 486 |
| Mar 26, 2024 | $9.58 | $9.60 | $9.55 | $9.56 | 77 585 |
| Mar 25, 2024 | $9.60 | $9.60 | $9.55 | $9.56 | 63 395 |
| Mar 22, 2024 | $9.61 | $9.64 | $9.59 | $9.60 | 83 400 |
