NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $13.14 | $13.17 | $13.05 | $12.98 | 145 800 |
| Feb 10, 2016 | $13.09 | $13.12 | $13.06 | $13.02 | 100 500 |
| Feb 09, 2016 | $13.07 | $13.13 | $13.03 | $12.98 | 199 300 |
| Feb 08, 2016 | $13.15 | $13.15 | $13.07 | $12.94 | 113 900 |
| Feb 05, 2016 | $13.09 | $13.11 | $13.08 | $12.96 | 111 100 |
| Feb 04, 2016 | $13.15 | $13.15 | $13.05 | $12.91 | 269 400 |
| Feb 03, 2016 | $13.10 | $13.15 | $13.08 | $12.98 | 161 600 |
| Feb 02, 2016 | $13.09 | $13.11 | $13.07 | $12.94 | 121 900 |
| Feb 01, 2016 | $13.04 | $13.10 | $13.04 | $12.95 | 226 400 |
| Jan 29, 2016 | $13.04 | $13.07 | $13.02 | $12.90 | 302 700 |
| Jan 28, 2016 | $12.99 | $13.01 | $12.94 | $12.84 | 182 100 |
| Jan 27, 2016 | $12.88 | $12.98 | $12.88 | $12.85 | 68 700 |
| Jan 26, 2016 | $12.89 | $12.97 | $12.89 | $12.80 | 158 700 |
| Jan 25, 2016 | $12.97 | $12.97 | $12.89 | $12.76 | 50 500 |
| Jan 22, 2016 | $12.94 | $12.97 | $12.88 | $12.80 | 102 200 |
| Jan 21, 2016 | $12.85 | $12.89 | $12.85 | $12.74 | 78 200 |
| Jan 20, 2016 | $12.95 | $12.95 | $12.70 | $12.66 | 182 200 |
| Jan 19, 2016 | $13.04 | $13.04 | $12.89 | $12.79 | 159 500 |
| Jan 15, 2016 | $12.87 | $13.08 | $12.87 | $12.88 | 145 400 |
| Jan 14, 2016 | $12.91 | $12.94 | $12.87 | $12.80 | 70 700 |
| Jan 13, 2016 | $13.01 | $13.01 | $12.89 | $12.78 | 150 200 |
| Jan 12, 2016 | $13.05 | $13.09 | $13.01 | $12.87 | 167 800 |
| Jan 11, 2016 | $13.05 | $13.06 | $12.99 | $12.85 | 225 800 |
| Jan 08, 2016 | $13.00 | $13.07 | $12.99 | $12.85 | 95 300 |
| Jan 07, 2016 | $13.00 | $13.10 | $12.98 | $12.85 | 191 200 |
