NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 26, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 23, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 22, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 21, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 20, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 19, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 16, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 15, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 14, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 13, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 12, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 09, 2021 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Apr 08, 2021 | $4.64 | $4.64 | $4.59 | $4.60 | 750 |
| Apr 07, 2021 | $4.50 | $4.53 | $4.50 | $4.53 | 1 272 |
| Apr 06, 2021 | $4.80 | $4.80 | $4.62 | $4.62 | 6 760 |
| Apr 05, 2021 | $4.70 | $4.80 | $4.70 | $4.80 | 2 210 |
| Apr 01, 2021 | $4.66 | $4.70 | $4.66 | $4.70 | 2 580 |
| Mar 31, 2021 | $4.58 | $4.70 | $4.58 | $4.70 | 6 073 |
| Mar 30, 2021 | $4.52 | $4.59 | $4.52 | $4.59 | 855 |
| Mar 29, 2021 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| Mar 26, 2021 | $4.54 | $4.55 | $4.54 | $4.55 | 8 950 |
| Mar 25, 2021 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Mar 24, 2021 | $4.45 | $4.45 | $4.32 | $4.32 | 8 054 |
| Mar 23, 2021 | $4.75 | $4.75 | $4.44 | $4.44 | 3 500 |
