NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2016 | $0.410 | $0.410 | $0.326 | $0.373 | 27 501 |
| Jun 06, 2016 | $0.380 | $0.440 | $0.380 | $0.410 | 8 981 |
| Jun 03, 2016 | $0.310 | $0.450 | $0.310 | $0.400 | 18 419 |
| Jun 02, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
| Jun 01, 2016 | $0.435 | $0.530 | $0.400 | $0.500 | 41 458 |
| May 31, 2016 | $0.360 | $0.425 | $0.280 | $0.415 | 10 900 |
| May 27, 2016 | $0.400 | $0.450 | $0.400 | $0.400 | 25 433 |
| May 26, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 792 |
| May 25, 2016 | $0.350 | $0.400 | $0.301 | $0.400 | 21 758 |
| May 24, 2016 | $0.390 | $0.390 | $0.365 | $0.380 | 56 237 |
| May 23, 2016 | $0.400 | $0.420 | $0.360 | $0.400 | 57 368 |
| May 20, 2016 | $0.350 | $0.400 | $0.350 | $0.390 | 29 600 |
| May 19, 2016 | $0.390 | $0.390 | $0.390 | $0.390 | 12 987 |
| May 18, 2016 | $0.390 | $0.390 | $0.390 | $0.390 | 7 001 |
| May 17, 2016 | $0.350 | $0.400 | $0.280 | $0.280 | 16 337 |
| May 16, 2016 | $0.356 | $0.356 | $0.327 | $0.357 | 2 750 |
| May 13, 2016 | $0.330 | $0.330 | $0.310 | $0.310 | 21 500 |
| May 12, 2016 | $0.350 | $0.350 | $0.330 | $0.330 | 4 522 |
| May 11, 2016 | $0.330 | $0.350 | $0.330 | $0.330 | 9 197 |
| May 10, 2016 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| May 09, 2016 | $0.350 | $0.350 | $0.310 | $0.310 | 8 150 |
| May 06, 2016 | $0.370 | $0.380 | $0.320 | $0.320 | 5 800 |
| May 05, 2016 | $0.350 | $0.350 | $0.330 | $0.350 | 14 200 |
| May 04, 2016 | $0.370 | $0.370 | $0.320 | $0.320 | 57 100 |
| May 03, 2016 | $0.410 | $0.410 | $0.350 | $0.380 | 87 684 |
