NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 10 100 |
| Sep 21, 2016 | $0.470 | $0.470 | $0.452 | $0.470 | 14 167 |
| Sep 20, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 1 800 |
| Sep 19, 2016 | $0.474 | $0.499 | $0.450 | $0.499 | 12 300 |
| Sep 16, 2016 | $0.470 | $0.499 | $0.450 | $0.475 | 16 300 |
| Sep 15, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 6 425 |
| Sep 14, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 1 000 |
| Sep 13, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 7 700 |
| Sep 12, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
| Sep 09, 2016 | $0.470 | $0.470 | $0.460 | $0.470 | 6 825 |
| Sep 08, 2016 | $0.450 | $0.470 | $0.450 | $0.450 | 3 800 |
| Sep 07, 2016 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 06, 2016 | $0.410 | $0.450 | $0.410 | $0.450 | 500 |
| Sep 02, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 100 |
| Sep 01, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 100 |
| Aug 31, 2016 | $0.470 | $0.470 | $0.470 | $0.470 | 100 |
| Aug 30, 2016 | $0.498 | $0.498 | $0.498 | $0.498 | 100 |
| Aug 29, 2016 | $0.470 | $0.500 | $0.470 | $0.500 | 5 100 |
| Aug 26, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
| Aug 25, 2016 | $0.480 | $0.480 | $0.443 | $0.450 | 7 655 |
| Aug 24, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Aug 23, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 200 |
| Aug 22, 2016 | $0.460 | $0.480 | $0.447 | $0.450 | 9 889 |
| Aug 19, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Aug 18, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
