NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2016 | $0.400 | $0.414 | $0.350 | $0.350 | 36 635 |
| Apr 29, 2016 | $0.400 | $0.450 | $0.400 | $0.450 | 40 105 |
| Apr 28, 2016 | $0.400 | $0.450 | $0.400 | $0.450 | 21 500 |
| Apr 27, 2016 | $0.458 | $0.470 | $0.420 | $0.470 | 14 950 |
| Apr 26, 2016 | $0.500 | $0.500 | $0.421 | $0.470 | 93 476 |
| Apr 25, 2016 | $0.400 | $0.500 | $0.400 | $0.474 | 191 230 |
| Apr 22, 2016 | $0.350 | $0.420 | $0.350 | $0.417 | 139 928 |
| Apr 21, 2016 | $0.410 | $0.410 | $0.368 | $0.380 | 77 950 |
| Apr 20, 2016 | $0.300 | $0.380 | $0.300 | $0.360 | 126 900 |
| Apr 19, 2016 | $0.350 | $0.350 | $0.310 | $0.310 | 65 715 |
| Apr 18, 2016 | $0.400 | $0.400 | $0.310 | $0.310 | 237 166 |
| Apr 15, 2016 | $0.330 | $0.390 | $0.300 | $0.390 | 374 168 |
