NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 01, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 30, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 29, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 28, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 25, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 23, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Nov 22, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 21, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Nov 18, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Nov 17, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Nov 16, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 4 100 |
| Nov 15, 2016 | $0.400 | $0.400 | $0.390 | $0.390 | 3 600 |
| Nov 14, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 4 000 |
| Nov 11, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 10, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 09, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 08, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 07, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 04, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 03, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 02, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 01, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Oct 31, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Oct 28, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
