NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 22, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 50 |
| Mar 21, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 300 |
| Mar 20, 2017 | $0.323 | $0.350 | $0.323 | $0.350 | 8 400 |
| Mar 17, 2017 | $0.270 | $0.270 | $0.270 | $0.270 | 100 |
| Mar 16, 2017 | $0.300 | $0.320 | $0.210 | $0.300 | 94 877 |
| Mar 15, 2017 | $0.250 | $0.310 | $0.230 | $0.310 | 91 963 |
| Mar 14, 2017 | $0.261 | $0.262 | $0.250 | $0.257 | 59 222 |
| Mar 13, 2017 | $0.295 | $0.300 | $0.257 | $0.280 | 24 100 |
| Mar 10, 2017 | $0.300 | $0.300 | $0.250 | $0.280 | 103 527 |
| Mar 09, 2017 | $0.285 | $0.310 | $0.279 | $0.287 | 74 123 |
| Mar 08, 2017 | $0.320 | $0.360 | $0.280 | $0.338 | 41 791 |
| Mar 07, 2017 | $0.300 | $0.340 | $0.290 | $0.320 | 63 100 |
| Mar 06, 2017 | $0.407 | $0.407 | $0.407 | $0.407 | 500 |
| Mar 03, 2017 | $0.360 | $0.360 | $0.328 | $0.340 | 29 987 |
| Mar 02, 2017 | $0.350 | $0.366 | $0.320 | $0.330 | 39 768 |
| Mar 01, 2017 | $0.350 | $0.398 | $0.330 | $0.340 | 55 400 |
| Feb 28, 2017 | $0.400 | $0.400 | $0.350 | $0.350 | 37 300 |
| Feb 27, 2017 | $0.400 | $0.416 | $0.360 | $0.416 | 17 150 |
| Feb 24, 2017 | $0.390 | $0.430 | $0.310 | $0.330 | 52 600 |
| Feb 23, 2017 | $0.380 | $0.440 | $0.350 | $0.410 | 90 704 |
| Feb 22, 2017 | $0.402 | $0.450 | $0.380 | $0.450 | 35 300 |
| Feb 21, 2017 | $0.440 | $0.470 | $0.438 | $0.450 | 13 157 |
| Feb 17, 2017 | $0.420 | $0.420 | $0.420 | $0.420 | 500 |
| Feb 16, 2017 | $0.450 | $0.450 | $0.450 | $0.450 | 750 |
