NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2017 | $0.520 | $0.567 | $0.520 | $0.567 | 4 700 |
| Jan 09, 2017 | $0.450 | $0.520 | $0.447 | $0.520 | 56 818 |
| Jan 06, 2017 | $0.450 | $0.450 | $0.450 | $0.450 | 3 550 |
| Jan 05, 2017 | $0.450 | $0.450 | $0.429 | $0.450 | 5 375 |
| Jan 04, 2017 | $0.450 | $0.450 | $0.450 | $0.450 | 70 100 |
| Jan 03, 2017 | $0.450 | $0.450 | $0.432 | $0.432 | 18 405 |
| Dec 30, 2016 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
| Dec 29, 2016 | $0.378 | $0.450 | $0.350 | $0.450 | 5 306 |
| Dec 28, 2016 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
| Dec 27, 2016 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
| Dec 23, 2016 | $0.400 | $0.450 | $0.385 | $0.430 | 10 693 |
| Dec 22, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 250 |
| Dec 21, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Dec 20, 2016 | $0.350 | $0.400 | $0.350 | $0.400 | 12 400 |
| Dec 19, 2016 | $0.350 | $0.370 | $0.350 | $0.350 | 2 246 |
| Dec 16, 2016 | $0.350 | $0.400 | $0.349 | $0.400 | 22 774 |
| Dec 15, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 100 |
| Dec 14, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 10 170 |
| Dec 13, 2016 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
| Dec 12, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Dec 09, 2016 | $0.380 | $0.400 | $0.380 | $0.400 | 4 100 |
| Dec 08, 2016 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
| Dec 07, 2016 | $0.430 | $0.430 | $0.430 | $0.430 | 100 |
| Dec 06, 2016 | $0.450 | $0.450 | $0.400 | $0.449 | 36 001 |
| Dec 05, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
