NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Oct 26, 2016 | $0.390 | $0.430 | $0.390 | $0.400 | 31 899 |
| Oct 25, 2016 | $0.450 | $0.450 | $0.390 | $0.390 | 1 301 |
| Oct 24, 2016 | $0.350 | $0.400 | $0.350 | $0.400 | 8 700 |
| Oct 21, 2016 | $0.350 | $0.500 | $0.350 | $0.500 | 350 |
| Oct 20, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
| Oct 19, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
| Oct 18, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Oct 17, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Oct 14, 2016 | $0.410 | $0.500 | $0.400 | $0.400 | 58 309 |
| Oct 13, 2016 | $0.430 | $0.500 | $0.430 | $0.430 | 7 800 |
| Oct 12, 2016 | $0.440 | $0.500 | $0.400 | $0.450 | 12 591 |
| Oct 11, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 109 |
| Oct 10, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Oct 07, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 135 |
| Oct 06, 2016 | $0.500 | $0.500 | $0.480 | $0.500 | 20 600 |
| Oct 05, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
| Oct 04, 2016 | $0.493 | $0.500 | $0.493 | $0.500 | 8 300 |
| Oct 03, 2016 | $0.480 | $0.518 | $0.480 | $0.500 | 15 700 |
| Sep 30, 2016 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Sep 29, 2016 | $0.480 | $0.480 | $0.480 | $0.480 | 1 100 |
| Sep 28, 2016 | $0.450 | $0.479 | $0.450 | $0.479 | 7 100 |
| Sep 27, 2016 | $0.450 | $0.450 | $0.450 | $0.450 | 6 161 |
| Sep 26, 2016 | $0.450 | $0.450 | $0.448 | $0.450 | 8 519 |
| Sep 23, 2016 | $0.470 | $0.490 | $0.470 | $0.490 | 433 |
