NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2016 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Jul 12, 2016 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Jul 11, 2016 | $0.300 | $0.302 | $0.300 | $0.300 | 5 600 |
| Jul 08, 2016 | $0.300 | $0.300 | $0.300 | $0.300 | 3 000 |
| Jul 07, 2016 | $0.371 | $0.371 | $0.371 | $0.371 | 0 |
| Jul 06, 2016 | $0.300 | $0.371 | $0.290 | $0.371 | 38 600 |
| Jul 05, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 3 397 |
| Jul 01, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 4 000 |
| Jun 30, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Jun 29, 2016 | $0.320 | $0.350 | $0.280 | $0.350 | 21 130 |
| Jun 28, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 5 800 |
| Jun 27, 2016 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Jun 24, 2016 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Jun 23, 2016 | $0.370 | $0.370 | $0.370 | $0.370 | 100 |
| Jun 22, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
| Jun 21, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
| Jun 20, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Jun 17, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
| Jun 16, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
| Jun 15, 2016 | $0.360 | $0.360 | $0.360 | $0.360 | 2 200 |
| Jun 14, 2016 | $0.380 | $0.380 | $0.350 | $0.380 | 21 350 |
| Jun 13, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 15 900 |
| Jun 10, 2016 | $0.400 | $0.400 | $0.379 | $0.379 | 12 611 |
| Jun 09, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 1 100 |
| Jun 08, 2016 | $0.373 | $0.373 | $0.373 | $0.373 | 0 |
