NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Aug 16, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Aug 15, 2016 | $0.500 | $0.500 | $0.500 | $0.500 | 200 |
| Aug 12, 2016 | $0.520 | $0.520 | $0.500 | $0.500 | 2 090 |
| Aug 11, 2016 | $0.520 | $0.520 | $0.520 | $0.520 | 100 |
| Aug 10, 2016 | $0.480 | $0.480 | $0.458 | $0.470 | 4 177 |
| Aug 09, 2016 | $0.392 | $0.480 | $0.392 | $0.480 | 8 963 |
| Aug 08, 2016 | $0.440 | $0.480 | $0.440 | $0.480 | 4 910 |
| Aug 05, 2016 | $0.450 | $0.450 | $0.440 | $0.450 | 26 500 |
| Aug 04, 2016 | $0.410 | $0.410 | $0.395 | $0.395 | 24 308 |
| Aug 03, 2016 | $0.450 | $0.450 | $0.353 | $0.400 | 10 285 |
| Aug 02, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Aug 01, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Jul 29, 2016 | $0.400 | $0.430 | $0.370 | $0.400 | 21 085 |
| Jul 28, 2016 | $0.400 | $0.430 | $0.400 | $0.430 | 4 200 |
| Jul 27, 2016 | $0.384 | $0.384 | $0.384 | $0.384 | 8 900 |
| Jul 26, 2016 | $0.348 | $0.348 | $0.348 | $0.348 | 100 |
| Jul 25, 2016 | $0.348 | $0.348 | $0.348 | $0.348 | 0 |
| Jul 22, 2016 | $0.290 | $0.348 | $0.290 | $0.348 | 200 |
| Jul 21, 2016 | $0.313 | $0.313 | $0.313 | $0.313 | 0 |
| Jul 20, 2016 | $0.290 | $0.348 | $0.290 | $0.313 | 7 800 |
| Jul 19, 2016 | $0.306 | $0.306 | $0.306 | $0.306 | 0 |
| Jul 18, 2016 | $0.300 | $0.306 | $0.266 | $0.306 | 20 233 |
| Jul 15, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
| Jul 14, 2016 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
