NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2017 | $0.370 | $0.500 | $0.360 | $0.500 | 27 100 |
| Feb 14, 2017 | $0.450 | $0.650 | $0.440 | $0.440 | 38 096 |
| Feb 13, 2017 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Feb 10, 2017 | $0.450 | $0.450 | $0.435 | $0.450 | 8 812 |
| Feb 09, 2017 | $0.476 | $0.516 | $0.450 | $0.482 | 36 375 |
| Feb 08, 2017 | $0.420 | $0.550 | $0.420 | $0.550 | 46 041 |
| Feb 07, 2017 | $0.500 | $0.500 | $0.500 | $0.500 | 2 000 |
| Feb 06, 2017 | $0.360 | $0.455 | $0.360 | $0.450 | 52 551 |
| Feb 03, 2017 | $0.400 | $0.410 | $0.390 | $0.409 | 43 987 |
| Feb 02, 2017 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Feb 01, 2017 | $0.400 | $0.426 | $0.400 | $0.400 | 4 300 |
| Jan 31, 2017 | $0.400 | $0.400 | $0.400 | $0.400 | 4 000 |
| Jan 30, 2017 | $0.370 | $0.370 | $0.360 | $0.360 | 8 351 |
| Jan 27, 2017 | $0.470 | $0.472 | $0.470 | $0.472 | 4 462 |
| Jan 26, 2017 | $0.480 | $0.550 | $0.480 | $0.550 | 25 452 |
| Jan 25, 2017 | $0.500 | $0.550 | $0.500 | $0.500 | 10 206 |
| Jan 24, 2017 | $0.480 | $0.480 | $0.480 | $0.480 | 100 |
| Jan 23, 2017 | $0.480 | $0.500 | $0.480 | $0.480 | 15 100 |
| Jan 20, 2017 | $0.450 | $0.450 | $0.442 | $0.450 | 4 700 |
| Jan 19, 2017 | $0.500 | $0.500 | $0.448 | $0.470 | 2 500 |
| Jan 18, 2017 | $0.460 | $0.460 | $0.460 | $0.460 | 4 600 |
| Jan 17, 2017 | $0.500 | $0.500 | $0.450 | $0.460 | 6 900 |
| Jan 13, 2017 | $0.514 | $0.529 | $0.514 | $0.520 | 7 900 |
| Jan 12, 2017 | $0.520 | $0.620 | $0.520 | $0.520 | 8 100 |
| Jan 11, 2017 | $0.460 | $0.550 | $0.450 | $0.550 | 21 200 |
