NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
| Jan 06, 2021 | $4.75 | $4.99 | $4.38 | $4.99 | 1 522 |
| Jan 05, 2021 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| Jan 04, 2021 | $4.31 | $4.75 | $4.26 | $4.75 | 710 |
| Dec 31, 2020 | $4.39 | $4.39 | $4.16 | $4.16 | 1 137 |
| Dec 30, 2020 | $4.19 | $4.39 | $4.19 | $4.39 | 6 252 |
| Dec 29, 2020 | $4.53 | $4.53 | $4.14 | $4.14 | 4 695 |
| Dec 28, 2020 | $4.42 | $4.42 | $4.35 | $4.35 | 4 642 |
| Dec 24, 2020 | $5.30 | $5.30 | $5.30 | $5.30 | 40 |
| Dec 23, 2020 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
| Dec 22, 2020 | $5.30 | $5.30 | $5.30 | $5.30 | 150 |
| Dec 21, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| Dec 18, 2020 | $4.88 | $4.91 | $4.88 | $4.91 | 338 |
| Dec 17, 2020 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 16, 2020 | $5.25 | $5.25 | $5.25 | $5.25 | 70 |
| Dec 15, 2020 | $5.25 | $5.25 | $5.25 | $5.25 | 146 |
| Dec 14, 2020 | $5.10 | $5.25 | $5.05 | $5.25 | 2 358 |
| Dec 11, 2020 | $4.61 | $4.88 | $3.37 | $4.85 | 1 477 |
| Dec 10, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| Dec 09, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| Dec 08, 2020 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| Dec 07, 2020 | $4.68 | $4.68 | $4.56 | $4.59 | 17 006 |
| Dec 04, 2020 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| Dec 03, 2020 | $4.73 | $4.73 | $4.73 | $4.73 | 104 |
| Dec 02, 2020 | $4.70 | $4.77 | $4.70 | $4.77 | 604 |
