NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $4.92 | $4.92 | $4.78 | $4.78 | 900 |
| Nov 30, 2020 | $5.02 | $5.21 | $4.87 | $4.92 | 9 002 |
| Nov 27, 2020 | $5.20 | $5.50 | $5.20 | $5.50 | 3 950 |
| Nov 25, 2020 | $4.85 | $4.87 | $4.80 | $4.87 | 633 |
| Nov 24, 2020 | $4.75 | $4.81 | $4.44 | $4.73 | 6 415 |
| Nov 23, 2020 | $4.81 | $4.85 | $4.77 | $4.81 | 3 231 |
| Nov 20, 2020 | $4.71 | $4.71 | $4.71 | $4.71 | 250 |
| Nov 19, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Nov 18, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 293 |
| Nov 17, 2020 | $4.87 | $4.95 | $4.87 | $4.94 | 7 505 |
| Nov 16, 2020 | $4.66 | $4.66 | $4.65 | $4.65 | 276 |
| Nov 13, 2020 | $4.67 | $4.67 | $4.67 | $4.67 | 40 |
| Nov 12, 2020 | $4.67 | $4.67 | $4.67 | $4.67 | 5 |
| Nov 11, 2020 | $4.66 | $4.67 | $4.66 | $4.67 | 1 573 |
| Nov 10, 2020 | $4.66 | $4.66 | $4.66 | $4.66 | 75 |
| Nov 09, 2020 | $4.74 | $4.77 | $4.65 | $4.66 | 4 805 |
| Nov 06, 2020 | $4.57 | $4.57 | $4.48 | $4.48 | 11 627 |
| Nov 05, 2020 | $4.52 | $4.53 | $4.52 | $4.53 | 7 583 |
| Nov 04, 2020 | $4.65 | $4.72 | $4.58 | $4.65 | 23 702 |
| Nov 03, 2020 | $4.05 | $4.15 | $4.05 | $4.15 | 1 299 |
| Nov 02, 2020 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| Oct 30, 2020 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| Oct 29, 2020 | $3.97 | $4.20 | $3.97 | $4.10 | 12 453 |
| Oct 28, 2020 | $3.80 | $3.80 | $3.80 | $3.80 | 1 200 |
| Oct 27, 2020 | $4.08 | $4.12 | $3.97 | $4.04 | 24 901 |
