NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $4.24 | $4.24 | $4.24 | $4.24 | 49 |
| Oct 23, 2020 | $4.20 | $4.35 | $4.20 | $4.24 | 2 820 |
| Oct 22, 2020 | $3.99 | $4.18 | $3.99 | $4.12 | 4 600 |
| Oct 21, 2020 | $4.07 | $4.08 | $4.00 | $4.00 | 2 500 |
| Oct 20, 2020 | $4.19 | $4.19 | $4.08 | $4.11 | 1 100 |
| Oct 19, 2020 | $4.26 | $4.26 | $4.26 | $4.26 | 1 600 |
| Oct 16, 2020 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| Oct 15, 2020 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| Oct 14, 2020 | $4.51 | $4.51 | $4.51 | $4.51 | 16 |
| Oct 13, 2020 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| Oct 12, 2020 | $4.52 | $4.52 | $4.48 | $4.51 | 7 811 |
| Oct 09, 2020 | $4.58 | $4.67 | $4.58 | $4.66 | 2 601 |
| Oct 08, 2020 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| Oct 07, 2020 | $4.46 | $4.65 | $4.46 | $4.65 | 1 091 |
| Oct 06, 2020 | $4.38 | $4.50 | $4.38 | $4.50 | 1 500 |
| Oct 05, 2020 | $4.19 | $4.36 | $4.19 | $4.35 | 3 900 |
| Oct 02, 2020 | $4.00 | $4.03 | $3.94 | $4.03 | 2 855 |
| Oct 01, 2020 | $4.22 | $4.24 | $4.22 | $4.24 | 805 |
| Sep 30, 2020 | $4.36 | $4.37 | $4.33 | $4.33 | 4 300 |
| Sep 29, 2020 | $4.44 | $4.45 | $4.40 | $4.45 | 4 370 |
| Sep 28, 2020 | $4.53 | $4.53 | $4.53 | $4.53 | 40 |
| Sep 25, 2020 | $4.53 | $4.53 | $4.53 | $4.53 | 90 |
| Sep 24, 2020 | $4.53 | $4.53 | $4.53 | $4.53 | 652 |
| Sep 23, 2020 | $4.95 | $4.95 | $4.58 | $4.61 | 29 022 |
| Sep 22, 2020 | $5.01 | $5.19 | $5.01 | $5.13 | 4 876 |
