NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| Aug 13, 2020 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| Aug 12, 2020 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| Aug 11, 2020 | $6.32 | $6.32 | $6.19 | $6.19 | 3 410 |
| Aug 10, 2020 | $6.25 | $6.25 | $6.18 | $6.18 | 1 148 |
| Aug 07, 2020 | $5.98 | $6.07 | $5.98 | $5.99 | 5 825 |
| Aug 06, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Aug 05, 2020 | $6.48 | $6.50 | $5.94 | $6.50 | 3 018 |
| Aug 04, 2020 | $5.94 | $5.96 | $5.94 | $5.96 | 300 |
| Aug 03, 2020 | $5.61 | $5.86 | $5.61 | $5.78 | 1 400 |
| Jul 31, 2020 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| Jul 30, 2020 | $5.65 | $6.25 | $5.65 | $6.23 | 43 310 |
| Jul 29, 2020 | $5.00 | $5.19 | $5.00 | $5.06 | 4 804 |
| Jul 28, 2020 | $5.16 | $5.16 | $5.13 | $5.15 | 7 652 |
| Jul 27, 2020 | $5.30 | $5.30 | $5.30 | $5.30 | 6 200 |
| Jul 24, 2020 | $5.30 | $5.30 | $5.30 | $5.30 | 6 200 |
| Jul 23, 2020 | $5.23 | $5.23 | $5.23 | $5.23 | 515 |
| Jul 22, 2020 | $5.41 | $5.41 | $5.41 | $5.41 | 20 |
| Jul 21, 2020 | $5.50 | $5.50 | $5.41 | $5.41 | 3 100 |
| Jul 20, 2020 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| Jul 17, 2020 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| Jul 16, 2020 | $5.53 | $5.53 | $5.53 | $5.53 | 30 |
| Jul 15, 2020 | $5.55 | $5.55 | $5.53 | $5.53 | 900 |
| Jul 14, 2020 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| Jul 13, 2020 | $5.55 | $5.55 | $5.32 | $5.32 | 2 000 |
