NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2020 | $5.78 | $5.78 | $5.78 | $5.78 | 200 |
| Jun 03, 2020 | $5.70 | $5.73 | $5.70 | $5.73 | 760 |
| Jun 02, 2020 | $5.90 | $6.01 | $5.74 | $6.01 | 2 900 |
| Jun 01, 2020 | $5.60 | $5.88 | $5.60 | $5.87 | 1 865 |
| May 29, 2020 | $5.61 | $5.61 | $5.51 | $5.51 | 9 640 |
| May 28, 2020 | $6.00 | $6.02 | $5.69 | $5.69 | 14 400 |
| May 27, 2020 | $6.18 | $6.18 | $5.77 | $5.89 | 1 304 |
| May 26, 2020 | $6.58 | $6.58 | $6.24 | $6.24 | 4 850 |
| May 22, 2020 | $6.37 | $6.37 | $6.37 | $6.37 | 10 |
| May 21, 2020 | $6.42 | $6.43 | $6.17 | $6.37 | 11 962 |
| May 20, 2020 | $6.00 | $6.27 | $6.00 | $6.27 | 3 137 |
| May 19, 2020 | $5.70 | $5.74 | $5.60 | $5.60 | 421 |
| May 18, 2020 | $5.80 | $5.80 | $5.80 | $5.80 | 2 010 |
| May 15, 2020 | $5.61 | $5.68 | $5.61 | $5.63 | 3 042 |
| May 14, 2020 | $5.36 | $5.51 | $5.36 | $5.51 | 500 |
| May 13, 2020 | $5.75 | $5.75 | $5.38 | $5.38 | 3 618 |
| May 12, 2020 | $5.75 | $5.96 | $5.67 | $5.69 | 2 248 |
| May 11, 2020 | $5.15 | $5.75 | $5.14 | $5.69 | 4 000 |
| May 08, 2020 | $4.91 | $5.00 | $4.86 | $5.00 | 500 |
| May 07, 2020 | $5.04 | $5.04 | $5.04 | $5.04 | 620 |
| May 06, 2020 | $5.38 | $5.38 | $5.02 | $5.08 | 10 910 |
| May 05, 2020 | $5.00 | $5.32 | $5.00 | $5.32 | 13 002 |
| May 04, 2020 | $4.00 | $4.80 | $4.00 | $4.80 | 15 542 |
| May 01, 2020 | $4.19 | $4.27 | $3.93 | $3.93 | 20 710 |
| Apr 30, 2020 | $4.60 | $4.66 | $4.32 | $4.33 | 3 737 |
