NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $5.32 | $5.32 | $5.32 | $5.32 | 20 |
| Jul 09, 2020 | $5.32 | $5.32 | $5.32 | $5.32 | 590 |
| Jul 08, 2020 | $5.43 | $5.43 | $5.43 | $5.43 | 330 |
| Jul 07, 2020 | $5.19 | $5.19 | $5.19 | $5.19 | 10 |
| Jul 06, 2020 | $5.28 | $5.28 | $5.19 | $5.19 | 1 100 |
| Jul 02, 2020 | $5.61 | $5.62 | $5.16 | $5.23 | 14 720 |
| Jul 01, 2020 | $5.72 | $5.72 | $5.54 | $5.64 | 3 042 |
| Jun 30, 2020 | $5.80 | $5.80 | $5.80 | $5.80 | 540 |
| Jun 29, 2020 | $5.80 | $5.95 | $5.80 | $5.95 | 1 400 |
| Jun 26, 2020 | $6.04 | $6.23 | $5.92 | $5.92 | 2 096 |
| Jun 25, 2020 | $6.04 | $6.17 | $6.04 | $6.14 | 300 |
| Jun 24, 2020 | $6.25 | $6.25 | $6.24 | $6.24 | 530 |
| Jun 23, 2020 | $6.54 | $6.82 | $6.54 | $6.61 | 5 511 |
| Jun 22, 2020 | $6.24 | $6.37 | $6.24 | $6.31 | 2 719 |
| Jun 19, 2020 | $6.21 | $6.26 | $6.21 | $6.26 | 2 220 |
| Jun 18, 2020 | $6.01 | $6.04 | $6.01 | $6.04 | 706 |
| Jun 17, 2020 | $5.93 | $5.95 | $5.89 | $5.95 | 2 510 |
| Jun 16, 2020 | $6.25 | $6.25 | $6.08 | $6.08 | 565 |
| Jun 15, 2020 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| Jun 12, 2020 | $5.58 | $6.67 | $5.57 | $6.67 | 407 |
| Jun 11, 2020 | $5.94 | $5.99 | $5.73 | $5.73 | 1 020 |
| Jun 10, 2020 | $6.59 | $6.59 | $6.38 | $6.42 | 971 |
| Jun 09, 2020 | $6.15 | $6.20 | $6.15 | $6.20 | 2 554 |
| Jun 08, 2020 | $6.00 | $6.11 | $6.00 | $6.11 | 3 600 |
| Jun 05, 2020 | $5.79 | $5.93 | $5.78 | $5.88 | 2 100 |
