NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $5.29 | $5.29 | $5.29 | $5.29 | 2 |
| Sep 18, 2020 | $5.08 | $5.29 | $5.08 | $5.29 | 2 930 |
| Sep 17, 2020 | $5.08 | $5.16 | $5.08 | $5.11 | 5 282 |
| Sep 16, 2020 | $4.91 | $5.06 | $4.90 | $5.06 | 2 668 |
| Sep 15, 2020 | $4.57 | $4.92 | $4.57 | $4.83 | 5 402 |
| Sep 14, 2020 | $4.48 | $4.51 | $4.48 | $4.51 | 1 325 |
| Sep 11, 2020 | $4.29 | $4.29 | $4.22 | $4.22 | 2 416 |
| Sep 10, 2020 | $4.67 | $4.67 | $4.41 | $4.41 | 5 600 |
| Sep 09, 2020 | $4.55 | $4.63 | $4.55 | $4.63 | 2 500 |
| Sep 08, 2020 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Sep 04, 2020 | $4.35 | $4.60 | $4.24 | $4.60 | 13 990 |
| Sep 03, 2020 | $4.90 | $4.90 | $4.81 | $4.83 | 3 000 |
| Sep 02, 2020 | $5.05 | $5.07 | $5.03 | $5.04 | 4 500 |
| Sep 01, 2020 | $5.32 | $5.45 | $4.99 | $4.99 | 7 535 |
| Aug 31, 2020 | $5.22 | $5.38 | $5.20 | $5.38 | 422 |
| Aug 28, 2020 | $5.60 | $5.67 | $5.39 | $5.39 | 4 005 |
| Aug 27, 2020 | $6.23 | $6.29 | $5.92 | $5.92 | 5 253 |
| Aug 26, 2020 | $6.47 | $6.70 | $6.47 | $6.70 | 7 643 |
| Aug 25, 2020 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
| Aug 24, 2020 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| Aug 21, 2020 | $6.40 | $6.40 | $6.39 | $6.39 | 6 170 |
| Aug 20, 2020 | $6.32 | $6.32 | $6.23 | $6.23 | 4 300 |
| Aug 19, 2020 | $6.14 | $6.28 | $6.14 | $6.28 | 2 000 |
| Aug 18, 2020 | $6.17 | $6.17 | $6.17 | $6.17 | 290 |
| Aug 17, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | 1 500 |
