PAR:VLA

Valneva Se Stock Price (Quote)

etoro logo Buy VLA
*Your capital is at risk
3.78€
-0.0480 (-1.25%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 3.65€ 4.30€ Tuesday, 18th Nov 2025 VLA.PA stock ended at 3.78€. This is 1.25% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.89% from a day low at 3.74€ to a day high of 3.85€.
90 days 3.46€ 5.34€
52 weeks 1.73€ 5.42€

Historical Valneva SE prices

Date Open High Low Close Volume
Nov 18, 2025 3.77€ 3.85€ 3.74€ 3.78€ 397 209
Nov 17, 2025 3.94€ 3.94€ 3.81€ 3.83€ 389 542
Nov 14, 2025 3.88€ 3.92€ 3.79€ 3.87€ 503 804
Nov 13, 2025 3.90€ 4.11€ 3.90€ 3.97€ 950 905
Nov 12, 2025 3.83€ 3.97€ 3.83€ 3.91€ 597 540
Nov 11, 2025 3.73€ 3.86€ 3.67€ 3.84€ 488 066
Nov 10, 2025 3.79€ 3.87€ 3.70€ 3.72€ 621 605
Nov 07, 2025 3.84€ 3.84€ 3.65€ 3.66€ 572 263
Nov 06, 2025 3.90€ 3.90€ 3.75€ 3.79€ 664 684
Nov 05, 2025 3.94€ 3.94€ 3.84€ 3.87€ 394 754
Nov 04, 2025 3.94€ 4.03€ 3.91€ 3.98€ 402 612
Nov 03, 2025 4.05€ 4.05€ 3.88€ 3.90€ 678 671
Oct 31, 2025 4.00€ 4.13€ 4.00€ 4.04€ 903 980
Oct 30, 2025 3.96€ 4.04€ 3.92€ 3.99€ 433 305
Oct 29, 2025 3.91€ 4.04€ 3.90€ 3.96€ 485 408
Oct 28, 2025 3.93€ 4.00€ 3.87€ 3.90€ 523 736
Oct 27, 2025 4.05€ 4.07€ 3.93€ 3.96€ 996 755
Oct 24, 2025 4.15€ 4.16€ 4.02€ 4.06€ 489 197
Oct 23, 2025 4.19€ 4.24€ 4.05€ 4.13€ 578 515
Oct 22, 2025 4.21€ 4.23€ 4.13€ 4.15€ 330 266
Oct 21, 2025 4.24€ 4.26€ 4.08€ 4.19€ 610 491
Oct 20, 2025 4.30€ 4.30€ 4.16€ 4.21€ 810 865
Oct 17, 2025 4.35€ 4.37€ 4.26€ 4.35€ 527 137
Oct 16, 2025 4.51€ 4.56€ 4.43€ 4.45€ 451 423
Oct 15, 2025 4.50€ 4.51€ 4.36€ 4.47€ 427 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLA.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the VLA.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLA.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VALNEVA SE
Valneva SE
Valneva SE, a specialty vaccine company, focuses on the development and commercialization of prophylactic vaccines for infectious diseases with unmet needs. Its commercial vaccines for travelers include IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera and/or heat-labile tox...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE