Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.212 $0.413 Thursday, 16th May 2024 VLCN stock ended at $0.283. This is 15.62% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.98% from a day low at $0.280 to a day high of $0.336.
90 days $0.212 $2.38
52 weeks $0.212 $108.90

Historical Volcon, Inc. prices

Date Open High Low Close Volume
Jan 30, 2024 $6.62 $6.62 $5.72 $5.95 125 447
Jan 29, 2024 $5.85 $6.94 $5.85 $6.30 227 734
Jan 26, 2024 $6.30 $6.30 $5.43 $5.47 172 092
Jan 25, 2024 $5.90 $7.36 $5.47 $6.21 624 468
Jan 24, 2024 $5.08 $5.81 $5.08 $5.31 160 347
Jan 23, 2024 $4.95 $5.25 $4.70 $5.12 133 974
Jan 22, 2024 $4.68 $4.95 $4.37 $4.80 119 254
Jan 19, 2024 $4.88 $4.88 $4.19 $4.61 129 133
Jan 18, 2024 $4.84 $4.95 $4.51 $4.73 134 759
Jan 17, 2024 $4.73 $5.18 $4.32 $4.70 244 591
Jan 16, 2024 $4.78 $5.53 $4.05 $4.73 443 239
Jan 12, 2024 $6.10 $7.88 $4.65 $4.66 2 963 053
Jan 11, 2024 $3.99 $4.49 $3.78 $4.46 173 911
Jan 10, 2024 $4.04 $4.63 $3.80 $4.01 155 594
Jan 09, 2024 $4.42 $4.42 $3.60 $4.10 86 108
Jan 08, 2024 $4.53 $4.61 $4.24 $4.51 88 616
Jan 05, 2024 $4.49 $4.72 $3.87 $4.50 155 247
Jan 04, 2024 $4.82 $5.49 $4.40 $4.68 501 427
Jan 03, 2024 $4.41 $4.41 $4.05 $4.39 84 031
Jan 02, 2024 $4.41 $4.44 $3.91 $4.37 144 094
Dec 29, 2023 $4.70 $4.83 $4.23 $4.46 116 188
Dec 28, 2023 $5.40 $5.40 $4.55 $4.59 184 408
Dec 27, 2023 $5.35 $5.74 $4.73 $5.45 383 953
Dec 26, 2023 $9.63 $9.90 $5.94 $6.30 3 600 101
Dec 22, 2023 $3.51 $4.85 $3.38 $4.46 763 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLCN stock historical prices to predict future price movements?
Trend Analysis: Examine the VLCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Volcon, Inc.

Volcon. Volcon, Inc. develops, manufactures, and sells electric off road powersport vehicles in the United States and Latin America. It provides electric two and four-wheel motorcycles, and utility terrain vehicles through its dealers. The company also offers a line of upgrades and accessories. Its products are designed for family off-road adventures, and work on the farm and fun transport around private land applications. The company was formerly known ... VLCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT