FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.253
-0.0053 (-2.06%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.212 $0.666 Wednesday, 1st May 2024 VLCN stock ended at $0.253. This is 2.06% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.00% from a day low at $0.245 to a day high of $0.265.
90 days $0.212 $4.84
52 weeks $0.212 $108.90

Historical Volcon, Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.265 $0.265 $0.245 $0.253 567 447
Apr 30, 2024 $0.263 $0.269 $0.253 $0.258 730 938
Apr 29, 2024 $0.254 $0.263 $0.246 $0.261 884 515
Apr 26, 2024 $0.263 $0.263 $0.243 $0.253 1 063 647
Apr 25, 2024 $0.260 $0.265 $0.220 $0.263 2 344 206
Apr 24, 2024 $0.290 $0.305 $0.231 $0.258 4 583 133
Apr 23, 2024 $0.241 $0.349 $0.241 $0.295 15 320 504
Apr 22, 2024 $0.229 $0.235 $0.220 $0.233 871 479
Apr 19, 2024 $0.226 $0.230 $0.218 $0.228 875 555
Apr 18, 2024 $0.235 $0.236 $0.212 $0.227 912 845
Apr 17, 2024 $0.250 $0.250 $0.232 $0.236 1 376 910
Apr 16, 2024 $0.267 $0.270 $0.244 $0.252 1 635 238
Apr 15, 2024 $0.284 $0.284 $0.257 $0.266 1 130 724
Apr 12, 2024 $0.273 $0.275 $0.252 $0.272 1 982 886
Apr 11, 2024 $0.290 $0.291 $0.260 $0.277 2 694 437
Apr 10, 2024 $0.301 $0.307 $0.291 $0.297 1 880 189
Apr 09, 2024 $0.299 $0.337 $0.290 $0.325 5 399 086
Apr 08, 2024 $0.321 $0.321 $0.273 $0.294 3 017 486
Apr 05, 2024 $0.393 $0.400 $0.321 $0.326 3 551 059
Apr 04, 2024 $0.386 $0.480 $0.370 $0.390 11 071 545
Apr 03, 2024 $0.427 $0.450 $0.303 $0.350 6 687 756
Apr 02, 2024 $0.600 $0.600 $0.421 $0.438 3 414 641
Apr 01, 2024 $0.658 $0.666 $0.600 $0.611 1 284 525
Mar 28, 2024 $0.680 $0.738 $0.650 $0.680 1 024 769
Mar 27, 2024 $0.640 $0.690 $0.630 $0.680 1 047 120
Click to get the best stock tips daily for free!

About Volcon, Inc.

Volcon. Volcon, Inc. develops, manufactures, and sells electric off road powersport vehicles in the United States and Latin America. It provides electric two and four-wheel motorcycles, and utility terrain vehicles through its dealers. The company also offers a line of upgrades and accessories. Its products are designed for family off-road adventures, and work on the farm and fun transport around private land applications. The company was formerly known ... VLCN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT